38,202.37 | -632.73 | 155.47 | +0.15 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.09% | 0.44% | -0.61% |
52週高値 | 4,586 | 52週安値 | 3,400 | ||
---|---|---|---|---|---|
年初来高値 | 4,586 | 年初来安値 | 3,789 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,872 | 4,154 | 3,789 | 4,075 | +240 | +6.3 | 8,169,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
628 | 632 | 548 | 625 | -3 | -0.5 | 40,259,000 | |
661 | 715 | 619 | 628 | -24 | -3.7 | 48,749,675 | |
586 | 710 | 581 | 652 | +70 | +12.0 | 64,696,450 | |
565 | 591 | 531 | 582 | -4 | -0.7 | 35,999,145 | |
575 | 656 | 575 | 586 | +11 | +1.9 | 49,286,915 | |
543 | 592 | 512 | 575 | -1 | -0.2 | 49,212,500 | |
608 | 613 | 512 | 576 | -32 | -5.3 | 52,653,780 | |
549 | 738 | 537 | 608 | +48 | +8.6 | 98,248,940 | |
531 | 630 | 526 | 560 | +35 | +6.7 | 95,666,165 | |
498 | 549 | 437 | 525 | +11 | +2.1 | 174,623,250 | |
512 | 616 | 498 | 514 | +5 | +1.0 | 57,857,450 | |
431 | 552 | 404 | 509 | +89 | +21.2 | 49,677,145 | |
392 | 467 | 387 | 420 | +28 | +7.1 | 46,362,920 | |
353 | 407 | 329 | 392 | +38 | +10.7 | 46,272,160 | |
457 | 457 | 311 | 354 | -107 | -23.2 | 62,137,275 | |
529 | 583 | 459 | 461 | -66 | -12.5 | 23,631,580 | |
630 | 632 | 523 | 527 | -88 | -14.3 | 20,333,690 | |
715 | 715 | 585 | 615 | -67 | -9.8 | 15,689,045 | |
686 | 695 | 512 | 682 | -15 | -2.2 | 25,043,670 | |
731 | 743 | 583 | 697 | -67 | -8.8 | 28,612,000 | |
820 | 834 | 760 | 764 | -63 | -7.6 | 17,260,860 | |
847 | 863 | 786 | 827 | -20 | -2.4 | 20,636,795 | |
914 | 953 | 787 | 847 | -60 | -6.6 | 37,825,055 | |
1,020 | 1,061 | 885 | 907 | -80 | -8.1 | 26,227,060 | |
895 | 1,012 | 885 | 987 | +59 | +6.4 | 36,360,335 | |
889 | 931 | 847 | 928 | +46 | +5.2 | 36,937,510 | |
790 | 941 | 783 | 882 | +96 | +12.2 | 64,867,060 | |
809 | 824 | 743 | 786 | -12 | -1.5 | 27,719,015 | |
858 | 911 | 770 | 798 | -49 | -5.8 | 123,212,755 | |
818 | 855 | 739 | 847 | - | - | 208,921,705 |