38,202.37 | -632.73 | 155.50 | +0.18 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.11% | 0.44% | -0.61% |
52週高値 | 4,586 | 52週安値 | 3,400 | ||
---|---|---|---|---|---|
年初来高値 | 4,586 | 年初来安値 | 3,789 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,872 | 4,154 | 3,789 | 4,075 | +240 | +6.3 | 8,169,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,806 | 1,896 | 1,689 | 1,769 | -40 | -2.2 | 27,597,276 | |
1,706 | 1,816 | 1,666 | 1,809 | +133 | +7.9 | 25,193,652 | |
1,531 | 1,709 | 1,526 | 1,676 | +167 | +11.1 | 31,585,516 | |
1,456 | 1,534 | 1,364 | 1,509 | +30 | +2.0 | 32,006,120 | |
1,326 | 1,591 | 1,323 | 1,479 | +121 | +8.9 | 34,000,540 | |
1,686 | 1,699 | 1,293 | 1,358 | -303 | -18.2 | 32,552,126 | |
1,673 | 1,766 | 1,598 | 1,661 | -5 | -0.3 | 32,170,822 | |
1,896 | 1,949 | 1,536 | 1,666 | -247 | -12.9 | 36,443,464 | |
1,836 | 1,983 | 1,796 | 1,913 | +70 | +3.8 | 22,053,221 | |
1,799 | 1,849 | 1,686 | 1,843 | +57 | +3.2 | 27,197,072 | |
1,799 | 1,956 | 1,769 | 1,786 | -3 | -0.2 | 28,276,483 | |
1,826 | 1,926 | 1,763 | 1,789 | -37 | -2.0 | 29,365,794 | |
1,916 | 1,946 | 1,779 | 1,826 | -57 | -3.0 | 39,108,991 | |
1,693 | 1,889 | 1,659 | 1,883 | +204 | +12.2 | 32,156,722 | |
1,589 | 1,739 | 1,543 | 1,679 | +73 | +4.5 | 40,016,800 | |
1,666 | 1,723 | 1,499 | 1,606 | -67 | -4.0 | 39,160,592 | |
1,779 | 1,863 | 1,618 | 1,673 | -73 | -4.2 | 23,423,034 | |
1,703 | 1,796 | 1,621 | 1,746 | +53 | +3.1 | 22,133,021 | |
1,598 | 1,779 | 1,586 | 1,693 | +99 | +6.2 | 43,414,334 | |
1,473 | 1,629 | 1,391 | 1,594 | +131 | +9.0 | 36,202,262 | |
1,429 | 1,471 | 1,341 | 1,463 | +37 | +2.6 | 30,575,406 | |
1,378 | 1,451 | 1,378 | 1,426 | +50 | +3.6 | 29,777,398 | |
1,473 | 1,499 | 1,371 | 1,376 | -98 | -6.6 | 26,020,160 | |
1,411 | 1,518 | 1,379 | 1,474 | +70 | +5.0 | 25,557,856 | |
1,309 | 1,421 | 1,293 | 1,404 | +111 | +8.6 | 31,107,911 | |
1,371 | 1,404 | 1,279 | 1,293 | -73 | -5.3 | 31,716,617 | |
1,283 | 1,408 | 1,279 | 1,366 | +73 | +5.6 | 31,323,313 | |
1,274 | 1,314 | 1,228 | 1,293 | +7 | +0.5 | 26,730,867 | |
1,196 | 1,314 | 1,166 | 1,286 | +100 | +8.4 | 23,754,838 | |
1,187 | 1,225 | 1,136 | 1,186 | +11 | +0.9 | 30,233,640 |