38,202.37 | -632.73 | 155.51 | +1.40 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.90% | 0.08% | -0.61% |
52週高値 | 4,586 | 52週安値 | 3,400 | ||
---|---|---|---|---|---|
年初来高値 | 4,586 | 年初来安値 | 3,789 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,872 | 4,154 | 3,789 | 4,075 | +240 | +6.3 | 8,169,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,630 | 5,050 | 4,545 | 4,880 | +340 | +7.5 | 21,375,100 | |
4,110 | 4,585 | 3,805 | 4,540 | +400 | +9.7 | 29,764,100 | |
4,090 | 4,630 | 4,070 | 4,140 | +5 | +0.1 | 26,389,600 | |
3,585 | 4,155 | 3,565 | 4,135 | +615 | +17.5 | 21,341,600 | |
3,700 | 3,705 | 3,505 | 3,520 | -155 | -4.2 | 17,464,400 | |
3,485 | 3,705 | 3,370 | 3,675 | +185 | +5.3 | 18,874,800 | |
3,420 | 3,540 | 3,110 | 3,490 | +125 | +3.7 | 22,472,000 | |
3,480 | 3,525 | 3,155 | 3,365 | -60 | -1.8 | 23,291,200 | |
3,380 | 3,460 | 3,115 | 3,425 | +115 | +3.5 | 36,310,800 | |
3,545 | 3,670 | 3,295 | 3,310 | -225 | -6.4 | 21,747,800 | |
3,705 | 4,050 | 3,270 | 3,535 | -160 | -4.3 | 41,528,600 | |
3,505 | 3,735 | 3,300 | 3,695 | +170 | +4.8 | 22,589,000 | |
3,065 | 3,615 | 3,030 | 3,525 | +430 | +13.9 | 25,477,800 | |
3,115 | 3,340 | 2,888 | 3,095 | 0 | 0.0 | 20,115,500 | |
2,810 | 3,265 | 2,739 | 3,095 | +276 | +9.8 | 21,474,400 | |
2,821 | 2,995 | 2,688 | 2,819 | +43 | +1.5 | 23,071,300 | |
2,943 | 3,005 | 2,720 | 2,776 | -151 | -5.2 | 27,571,500 | |
2,833 | 3,035 | 2,661 | 2,927 | +79 | +2.8 | 29,710,100 | |
2,623 | 2,848 | 2,504 | 2,848 | +214 | +8.1 | 29,173,800 | |
2,246 | 2,698 | 2,127 | 2,634 | +346 | +15.1 | 32,231,700 | |
2,301 | 2,452 | 1,847 | 2,288 | -67 | -2.8 | 61,186,300 | |
2,412 | 2,759 | 2,323 | 2,355 | -65 | -2.7 | 40,189,600 | |
2,324 | 2,458 | 2,266 | 2,420 | +82 | +3.5 | 36,280,000 | |
2,328 | 2,420 | 2,264 | 2,338 | +29 | +1.3 | 27,810,100 | |
2,306 | 2,442 | 2,291 | 2,309 | -2 | -0.1 | 35,503,400 | |
2,135 | 2,339 | 2,093 | 2,311 | +160 | +7.4 | 48,388,500 | |
2,110 | 2,253 | 2,015 | 2,151 | +38 | +1.8 | 44,095,800 | |
1,916 | 2,113 | 1,827 | 2,113 | +174 | +9.0 | 29,441,000 | |
1,767 | 1,960 | 1,725 | 1,939 | +212 | +12.3 | 28,570,600 | |
1,746 | 1,859 | 1,699 | 1,727 | -42 | -2.4 | 23,847,399 |