38,202.37 | -632.73 | 155.53 | +0.21 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.13% | 0.44% | -0.61% |
52週高値 | 4,586 | 52週安値 | 3,400 | ||
---|---|---|---|---|---|
年初来高値 | 4,586 | 年初来安値 | 3,789 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,872 | 4,154 | 3,789 | 4,075 | +240 | +6.3 | 8,169,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
818 | 954 | 817 | 940 | +127 | +15.6 | 41,653,660 | |
913 | 926 | 803 | 813 | -84 | -9.4 | 38,082,424 | |
908 | 939 | 822 | 897 | -20 | -2.2 | 35,767,909 | |
951 | 972 | 858 | 917 | -15 | -1.6 | 33,666,838 | |
925 | 998 | 892 | 932 | +19 | +2.1 | 34,503,927 | |
924 | 930 | 862 | 913 | -12 | -1.3 | 34,631,341 | |
908 | 977 | 868 | 925 | +19 | +2.1 | 40,744,699 | |
939 | 1,002 | 889 | 906 | -33 | -3.5 | 39,981,299 | |
844 | 957 | 827 | 939 | +95 | +11.3 | 33,955,065 | |
891 | 918 | 841 | 844 | -40 | -4.5 | 27,373,795 | |
888 | 950 | 829 | 884 | -5 | -0.6 | 44,975,514 | |
795 | 897 | 765 | 889 | +81 | +10.0 | 62,379,032 | |
808 | 842 | 731 | 808 | 0 | 0.0 | 55,819,906 | |
665 | 837 | 618 | 808 | +143 | +21.5 | 69,032,539 | |
582 | 680 | 545 | 665 | +87 | +15.1 | 57,969,255 | |
574 | 593 | 541 | 578 | +1 | +0.2 | 41,398,469 | |
494 | 583 | 481 | 577 | +84 | +17.0 | 34,652,395 | |
441 | 498 | 438 | 493 | +55 | +12.6 | 28,243,916 | |
465 | 468 | 434 | 438 | -28 | -6.0 | 34,454,196 | |
448 | 489 | 431 | 466 | +23 | +5.2 | 40,521,450 | |
448 | 457 | 436 | 443 | -7 | -1.6 | 34,130,395 | |
452 | 482 | 440 | 450 | +2 | +0.4 | 49,308,698 | |
492 | 501 | 446 | 448 | -33 | -6.9 | 39,795,442 | |
459 | 482 | 449 | 481 | +15 | +3.2 | 42,876,622 | |
498 | 516 | 458 | 466 | -42 | -8.3 | 41,908,853 | |
576 | 577 | 506 | 508 | -57 | -10.1 | 31,561,051 | |
536 | 575 | 526 | 565 | +33 | +6.2 | 39,372,904 | |
484 | 538 | 479 | 532 | +55 | +11.5 | 32,537,169 | |
486 | 487 | 455 | 477 | -2 | -0.4 | 22,072,842 | |
473 | 504 | 461 | 479 | +16 | +3.5 | 28,480,958 |