38,202.37 | -632.73 | 155.57 | +0.25 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.16% | 0.44% | -0.61% |
52週高値 | 4,586 | 52週安値 | 3,400 | ||
---|---|---|---|---|---|
年初来高値 | 4,586 | 年初来安値 | 3,789 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,872 | 4,154 | 3,789 | 4,075 | +240 | +6.3 | 8,169,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 506 | 435 | 463 | -29 | -5.9 | 33,291,856 | |
474 | 506 | 467 | 492 | +4 | +0.8 | 36,775,609 | |
486 | 499 | 459 | 488 | +13 | +2.7 | 38,622,574 | |
514 | 515 | 443 | 475 | -31 | -6.1 | 60,501,573 | |
500 | 521 | 494 | 506 | +23 | +4.8 | 49,555,177 | |
467 | 493 | 432 | 483 | +18 | +3.9 | 47,838,166 | |
472 | 482 | 438 | 465 | -13 | -2.7 | 37,648,270 | |
508 | 513 | 470 | 478 | -27 | -5.3 | 36,466,328 | |
529 | 534 | 356 | 505 | -21 | -4.0 | 36,448,541 | |
495 | 556 | 491 | 526 | +36 | +7.3 | 30,509,790 | |
508 | 538 | 483 | 490 | -7 | -1.4 | 44,032,428 | |
462 | 508 | 460 | 497 | +33 | +7.1 | 34,912,671 | |
421 | 486 | 421 | 464 | +47 | +11.3 | 63,160,943 | |
425 | 429 | 400 | 417 | -15 | -3.5 | 48,150,713 | |
450 | 478 | 428 | 432 | -17 | -3.8 | 45,706,241 | |
481 | 481 | 437 | 449 | -23 | -4.9 | 54,774,091 | |
521 | 562 | 469 | 472 | -49 | -9.4 | 40,839,080 | |
578 | 593 | 518 | 521 | -57 | -9.9 | 47,654,123 | |
660 | 660 | 553 | 578 | -86 | -13.0 | 40,704,404 | |
594 | 674 | 583 | 664 | +78 | +13.3 | 44,805,265 | |
536 | 596 | 524 | 586 | +50 | +9.3 | 50,583,205 | |
560 | 572 | 527 | 536 | -21 | -3.8 | 35,379,856 | |
510 | 562 | 509 | 557 | +53 | +10.5 | 40,015,785 | |
499 | 547 | 498 | 504 | +3 | +0.6 | 33,711,127 | |
547 | 559 | 492 | 501 | -46 | -8.4 | 33,390,593 | |
588 | 598 | 529 | 547 | -41 | -7.0 | 55,388,657 | |
610 | 616 | 548 | 588 | -23 | -3.8 | 35,958,485 | |
654 | 656 | 588 | 611 | -34 | -5.3 | 29,065,758 | |
568 | 645 | 560 | 645 | +55 | +9.3 | 43,460,696 | |
480 | 594 | 477 | 590 | +108 | +22.4 | 52,532,901 |