38,236.07 | -37.98 | 153.16 | +0.28 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.18% | 1.18% | -0.26% |
52週高値 | 4,586 | 52週安値 | 3,400 | ||
---|---|---|---|---|---|
年初来高値 | 4,586 | 年初来安値 | 3,789 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,959 | 3,983 | 3,789 | 3,958 | +18 | +0.5 | 7,066,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,997 | -1.4 | 3,047 | 6,693,700 | 192,100 | 1,104,700 | 5.75 | |
3,040 | +0.8 | 3,011 | 9,281,200 | 79,300 | 1,153,900 | 14.55 | |
3,015 | +1.5 | 2,967 | 6,094,800 | 46,800 | 1,263,800 | 27.00 | |
2,970 | +0.2 | 2,994 | 8,160,400 | 38,900 | 1,387,300 | 35.66 | |
2,964 | -5.8 | 3,001 | 12,541,900 | 39,600 | 1,313,800 | 33.18 | |
3,145 | -3.4 | 3,143 | 11,270,500 | 39,000 | 1,042,400 | 26.73 | |
3,255 | +2.4 | 3,252 | 6,808,800 | 47,300 | 927,200 | 19.60 | |
3,180 | +0.5 | 3,191 | 8,072,100 | 61,900 | 1,057,000 | 17.08 | |
3,165 | +2.1 | 3,178 | 6,897,100 | 67,000 | 1,086,800 | 16.22 | |
3,100 | -0.5 | 3,114 | 4,482,800 | 94,000 | 1,183,900 | 12.59 | |
3,115 | -2.7 | 3,130 | 5,803,300 | 149,300 | 1,193,300 | 7.99 | |
3,200 | -0.5 | 3,169 | 11,881,000 | 313,700 | 1,229,900 | 3.92 | |
3,215 | -1.1 | 3,233 | 28,984,400 | 637,800 | 1,356,900 | 2.13 | |
3,250 | +7.4 | 3,207 | 40,057,900 | 6,621,900 | 883,200 | 0.13 | |
3,025 | -8.9 | 3,058 | 22,064,900 | 3,247,200 | 1,680,300 | 0.52 | |
3,320 | -1.2 | 3,356 | 4,862,000 | 44,300 | 541,100 | 12.21 | |
3,360 | +0.7 | 3,413 | 8,385,100 | 42,100 | 534,300 | 12.69 | |
3,335 | +5.4 | 3,166 | 11,290,100 | 29,300 | 600,900 | 20.51 | |
3,165 | -6.1 | 3,268 | 7,279,900 | 30,800 | 635,100 | 20.62 | |
3,370 | -4.9 | 3,505 | 10,114,300 | 28,500 | 469,200 | 16.46 | |
3,545 | +2.8 | 3,489 | 7,199,900 | 27,600 | 400,800 | 14.52 | |
3,450 | -2.5 | 3,388 | 5,836,700 | 35,000 | 412,100 | 11.77 | |
3,540 | -0.3 | 3,547 | 7,402,900 | 34,300 | 389,400 | 11.35 | |
3,550 | +0.4 | 3,567 | 10,236,500 | 27,400 | 385,400 | 14.07 | |
3,535 | -1.0 | 3,556 | 3,355,500 | 31,100 | 417,400 | 13.42 | |
3,570 | -3.4 | 3,640 | 5,818,500 | 34,300 | 434,600 | 12.67 | |
3,695 | -0.7 | 3,706 | 7,063,400 | 58,300 | 404,700 | 6.94 | |
3,720 | -3.4 | 3,755 | 5,862,800 | 61,300 | 373,500 | 6.09 | |
3,850 | -2.7 | 3,853 | 6,781,400 | 69,600 | 327,200 | 4.70 | |
3,955 | -5.2 | 4,090 | 5,039,000 | 86,000 | 237,200 | 2.76 |