38,236.07 | -37.98 | 153.81 | +0.93 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.60% | 1.18% | 1.16% |
52週高値 | 4,586 | 52週安値 | 3,400 | ||
---|---|---|---|---|---|
年初来高値 | 4,586 | 年初来安値 | 3,789 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,959 | 3,983 | 3,789 | 3,958 | +18 | +0.5 | 7,066,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,627 | +1.6 | 2,595 | 6,295,100 | 248,900 | 227,000 | 0.91 | |
2,585 | +2.8 | 2,578 | 6,651,700 | 211,600 | 269,700 | 1.27 | |
2,514 | +16.4 | 2,375 | 8,415,100 | 186,300 | 215,200 | 1.16 | |
2,160 | -11.9 | 2,270 | 9,925,400 | 98,700 | 233,300 | 2.36 | |
2,452 | +2.3 | 2,282 | 17,306,000 | 400,200 | 190,400 | 0.48 | |
2,397 | +25.4 | 2,119 | 14,273,600 | 204,900 | 231,700 | 1.13 | |
1,912 | -15.9 | 2,082 | 13,466,500 | 155,700 | 287,200 | 1.84 | |
2,273 | -3.5 | 2,322 | 11,501,400 | 214,100 | 349,600 | 1.63 | |
2,355 | -12.6 | 2,499 | 9,667,600 | 179,900 | 357,100 | 1.98 | |
2,696 | +0.3 | 2,655 | 7,412,600 | 225,200 | 311,200 | 1.38 | |
2,688 | -1.7 | 2,694 | 6,535,300 | 277,700 | 279,400 | 1.01 | |
2,734 | +13.0 | 2,641 | 16,574,100 | 339,000 | 232,200 | 0.68 | |
2,420 | +2.2 | 2,367 | 16,890,700 | 331,000 | 422,300 | 1.28 | |
2,368 | +1.1 | 2,372 | 5,694,500 | 250,600 | 590,600 | 2.36 | |
2,343 | -1.6 | 2,368 | 5,993,500 | 247,600 | 589,500 | 2.38 | |
2,382 | +1.9 | 2,329 | 7,701,300 | 266,300 | 581,500 | 2.18 | |
2,338 | -1.2 | 2,334 | 733,200 | - | - | - | |
2,366 | -2.1 | 2,381 | 3,496,200 | 274,200 | 574,600 | 2.10 | |
2,417 | +6.6 | 2,352 | 8,644,400 | 299,000 | 613,400 | 2.05 | |
2,267 | -3.9 | 2,339 | 7,799,100 | 327,400 | 946,000 | 2.89 | |
2,360 | +2.2 | 2,349 | 7,137,200 | 309,100 | 879,900 | 2.85 | |
2,309 | -5.1 | 2,339 | 10,117,600 | 298,000 | 878,100 | 2.95 | |
2,433 | +2.2 | 2,390 | 7,331,500 | 239,900 | 474,800 | 1.98 | |
2,380 | +1.8 | 2,335 | 8,254,700 | 434,800 | 569,100 | 1.31 | |
2,339 | -0.7 | 2,328 | 7,763,700 | 266,700 | 721,100 | 2.70 | |
2,356 | +1.8 | 2,271 | 18,687,100 | 396,500 | 750,000 | 1.89 | |
2,314 | +2.2 | 2,301 | 6,504,400 | 413,100 | 351,100 | 0.85 | |
2,265 | -1.1 | 2,278 | 7,749,800 | 468,100 | 264,300 | 0.56 | |
2,290 | +4.7 | 2,272 | 11,221,500 | 467,500 | 318,400 | 0.68 | |
2,187 | +1.1 | 2,141 | 7,653,200 | 397,300 | 452,500 | 1.14 |