38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.66% | 1.18% | -0.26% |
52週高値 | 4,586 | 52週安値 | 3,400 | ||
---|---|---|---|---|---|
年初来高値 | 4,586 | 年初来安値 | 3,789 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,959 | 3,983 | 3,789 | 3,958 | +18 | +0.5 | 7,066,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,498 | +2.7 | 1,482 | 7,219,872 | 107,000 | 129,500 | 1.21 | |
1,459 | +4.7 | 1,451 | 7,144,571 | 129,500 | 138,600 | 1.07 | |
1,393 | -4.5 | 1,426 | 9,399,094 | 143,000 | 149,700 | 1.05 | |
1,458 | -4.8 | 1,490 | 11,947,919 | 119,000 | 131,700 | 1.11 | |
1,531 | -3.2 | 1,555 | 6,536,165 | 162,600 | 114,800 | 0.71 | |
1,581 | +9.6 | 1,521 | 8,280,383 | 195,900 | 112,900 | 0.58 | |
1,443 | +6.6 | 1,432 | 7,812,378 | 213,200 | 124,900 | 0.59 | |
1,354 | -0.3 | 1,343 | 1,874,119 | - | - | - | |
1,358 | +1.1 | 1,346 | 6,675,967 | 210,100 | 140,000 | 0.67 | |
1,343 | -15.6 | 1,424 | 12,414,124 | 157,500 | 173,300 | 1.10 | |
1,591 | -0.6 | 1,601 | 6,397,564 | 142,400 | 122,600 | 0.86 | |
1,601 | -3.6 | 1,631 | 7,064,471 | 114,800 | 123,700 | 1.08 | |
1,661 | +0.6 | 1,662 | 10,837,308 | 149,100 | 116,000 | 0.78 | |
1,651 | -1.1 | 1,652 | 5,354,754 | 117,100 | 106,900 | 0.91 | |
1,669 | -4.4 | 1,700 | 6,871,869 | 83,600 | 106,800 | 1.28 | |
1,746 | +1.2 | 1,723 | 5,326,253 | 77,500 | 102,700 | 1.33 | |
1,726 | +6.9 | 1,644 | 9,889,899 | 80,700 | 109,200 | 1.35 | |
1,614 | -9.3 | 1,681 | 9,395,494 | 86,400 | 116,100 | 1.34 | |
1,779 | -2.0 | 1,768 | 7,857,079 | 87,200 | 104,300 | 1.20 | |
1,816 | -2.3 | 1,822 | 6,595,566 | 86,200 | 93,400 | 1.08 | |
1,859 | -2.8 | 1,884 | 6,486,065 | 66,100 | 88,000 | 1.33 | |
1,913 | -0.2 | 1,931 | 6,326,763 | 49,600 | 75,300 | 1.52 | |
1,916 | +4.5 | 1,911 | 5,100,051 | 51,600 | 83,700 | 1.62 | |
1,833 | +0.4 | 1,837 | 5,814,958 | 65,100 | 101,400 | 1.56 | |
1,826 | -0.9 | 1,836 | 4,811,448 | 66,500 | 102,300 | 1.54 | |
1,843 | +3.9 | 1,807 | 5,811,358 | 65,100 | 112,700 | 1.73 | |
1,773 | +3.9 | 1,726 | 5,938,259 | 58,700 | 137,900 | 2.35 | |
1,706 | -2.1 | 1,717 | 6,709,267 | 55,600 | 145,600 | 2.62 | |
1,743 | - | 1,754 | 4,675,847 | 48,200 | 142,000 | 2.95 |