38,236.07 | -37.98 | 153.59 | +0.71 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.46% | 1.18% | -0.26% |
52週高値 | 4,586 | 52週安値 | 3,400 | ||
---|---|---|---|---|---|
年初来高値 | 4,586 | 年初来安値 | 3,789 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,959 | 3,983 | 3,789 | 3,958 | +18 | +0.5 | 7,066,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,590 | +2.0 | 3,582 | 4,727,000 | 32,600 | 388,600 | 11.92 | |
3,520 | +2.6 | 3,449 | 3,961,100 | 38,400 | 439,600 | 11.45 | |
3,430 | -2.3 | 3,459 | 4,819,900 | 51,800 | 434,700 | 8.39 | |
3,510 | +2.2 | 3,497 | 8,769,500 | 48,100 | 455,700 | 9.47 | |
3,435 | +7.3 | 3,275 | 5,102,900 | 45,800 | 594,600 | 12.98 | |
3,200 | -4.2 | 3,235 | 5,272,000 | 45,800 | 677,500 | 14.79 | |
3,340 | -0.7 | 3,350 | 2,275,700 | - | - | - | |
3,365 | +1.4 | 3,313 | 8,623,900 | 47,500 | 675,100 | 14.21 | |
3,320 | -2.1 | 3,325 | 4,389,500 | 68,800 | 669,800 | 9.74 | |
3,390 | +2.4 | 3,354 | 3,543,000 | 44,400 | 651,600 | 14.68 | |
3,310 | -5.7 | 3,370 | 4,686,400 | 47,000 | 690,700 | 14.70 | |
3,510 | +3.5 | 3,413 | 7,247,400 | 42,800 | 609,600 | 14.24 | |
3,390 | -1.0 | 3,397 | 5,550,800 | 56,500 | 638,400 | 11.30 | |
3,425 | +2.5 | 3,363 | 8,823,900 | 37,200 | 665,200 | 17.88 | |
3,340 | +3.7 | 3,220 | 9,390,000 | 27,000 | 586,700 | 21.73 | |
3,220 | -2.7 | 3,274 | 7,347,100 | 36,800 | 560,600 | 15.23 | |
3,310 | -7.8 | 3,424 | 5,688,600 | 46,100 | 544,700 | 11.82 | |
3,590 | -0.7 | 3,622 | 4,494,300 | 62,800 | 491,400 | 7.82 | |
3,615 | +2.0 | 3,579 | 4,074,500 | 58,400 | 527,200 | 9.03 | |
3,545 | +0.3 | 3,558 | 7,490,400 | 63,300 | 469,100 | 7.41 | |
3,535 | -9.4 | 3,529 | 23,522,300 | 74,500 | 487,800 | 6.55 | |
3,900 | +0.4 | 3,894 | 6,742,100 | 73,200 | 241,200 | 3.30 | |
3,885 | -0.3 | 3,918 | 5,602,700 | 68,600 | 235,200 | 3.43 | |
3,895 | +5.4 | 3,784 | 5,661,500 | 128,700 | 155,000 | 1.20 | |
3,695 | +2.2 | 3,688 | 3,381,500 | 116,900 | 121,800 | 1.04 | |
3,615 | +2.4 | 3,559 | 4,533,200 | 98,800 | 132,700 | 1.34 | |
3,530 | +2.8 | 3,450 | 4,966,000 | 63,500 | 171,300 | 2.70 | |
3,435 | -1.7 | 3,410 | 5,379,500 | 92,400 | 208,000 | 2.25 | |
3,495 | -0.4 | 3,496 | 6,535,600 | 97,800 | 143,200 | 1.46 | |
3,510 | +3.4 | 3,472 | 4,447,300 | 122,200 | 109,600 | 0.90 |