38,236.07 | -37.98 | 153.60 | +0.72 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.47% | 1.18% | 1.16% |
52週高値 | 523 | 52週安値 | 435 | ||
---|---|---|---|---|---|
年初来高値 | 498 | 年初来安値 | 435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
438 | 441 | 437 | 441 | +6 | +1.4 | 23,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
779 | -2.4 | 788 | 44,900 | 35,400 | 106,500 | 3.01 | |
798 | +2.0 | 783 | 56,000 | 36,800 | 105,000 | 2.85 | |
782 | +6.5 | 767 | 128,800 | 36,800 | 111,500 | 3.03 | |
734 | +5.8 | 729 | 80,400 | 39,500 | 131,300 | 3.32 | |
694 | +0.1 | 683 | 48,100 | 38,500 | 187,200 | 4.86 | |
693 | +1.8 | 689 | 84,700 | 44,200 | 186,100 | 4.21 | |
681 | -5.4 | 689 | 102,700 | 44,300 | 182,400 | 4.12 | |
720 | -2.2 | 703 | 139,200 | 33,800 | 175,100 | 5.18 | |
736 | -5.2 | 756 | 176,000 | 32,900 | 177,700 | 5.40 | |
776 | +0.3 | 774 | 76,800 | 35,000 | 144,800 | 4.14 | |
774 | -5.4 | 801 | 181,400 | 42,200 | 136,800 | 3.24 | |
818 | -11.3 | 857 | 254,000 | 40,600 | 108,500 | 2.67 | |
922 | -8.2 | 943 | 296,000 | 51,600 | 161,000 | 3.12 | |
1,004 | +2.2 | 982 | 70,800 | 56,900 | 133,600 | 2.35 | |
982 | +8.9 | 974 | 151,700 | 43,400 | 114,800 | 2.65 | |
902 | +0.8 | 920 | 93,200 | 35,800 | 69,000 | 1.93 | |
895 | +13.9 | 843 | 99,000 | 37,500 | 56,400 | 1.50 | |
786 | +0.3 | 791 | 37,000 | 30,600 | 49,000 | 1.60 | |
784 | +5.4 | 779 | 139,600 | 35,000 | 54,200 | 1.55 | |
744 | -11.0 | 781 | 67,800 | 26,500 | 47,200 | 1.78 | |
836 | -2.0 | 859 | 54,600 | 16,000 | 34,400 | 2.15 | |
853 | -0.6 | 862 | 27,900 | 18,900 | 26,700 | 1.41 | |
858 | -0.3 | 868 | 34,100 | 21,200 | 27,600 | 1.30 | |
861 | -1.8 | 854 | 22,000 | 22,100 | 30,300 | 1.37 | |
877 | -3.9 | 886 | 44,100 | 24,000 | 28,500 | 1.19 | |
913 | +10.3 | 856 | 83,800 | 26,000 | 34,800 | 1.34 | |
828 | +0.2 | 831 | 21,000 | 25,700 | 31,700 | 1.23 | |
826 | +5.5 | 812 | 40,600 | 24,800 | 31,500 | 1.27 | |
783 | -3.9 | 809 | 39,100 | 20,900 | 31,800 | 1.52 | |
815 | +5.0 | 809 | 45,800 | 20,200 | 30,600 | 1.51 |