38,236.07 | -37.98 | 153.84 | -1.64 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.05% | 0.46% | 1.16% |
52週高値 | 523 | 52週安値 | 435 | ||
---|---|---|---|---|---|
年初来高値 | 498 | 年初来安値 | 435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
438 | 441 | 437 | 441 | +6 | +1.4 | 23,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
658 | -1.1 | 664 | 103,900 | 100 | 221,100 | 2,211 | |
665 | -2.8 | 676 | 43,900 | 200 | 210,800 | 1,054 | |
684 | +0.9 | 686 | 105,400 | 8,900 | 212,100 | 23.83 | |
678 | -0.6 | 678 | 82,000 | 9,600 | 262,200 | 27.31 | |
682 | -0.1 | 678 | 72,800 | 10,300 | 250,500 | 24.32 | |
683 | +6.7 | 672 | 174,100 | 10,800 | 260,900 | 24.16 | |
640 | -0.2 | 635 | 56,900 | 6,600 | 214,000 | 32.42 | |
641 | -1.1 | 648 | 70,300 | 4,300 | 220,400 | 51.26 | |
648 | -0.6 | 648 | 23,100 | 4,300 | 215,200 | 50.05 | |
652 | +1.1 | 650 | 45,800 | 4,300 | 214,300 | 49.84 | |
645 | +0.5 | 648 | 50,300 | 4,600 | 208,100 | 45.24 | |
642 | -9.6 | 669 | 134,400 | 4,400 | 205,700 | 46.75 | |
710 | +2.2 | 705 | 57,900 | 4,500 | 184,500 | 41.00 | |
695 | +0.3 | 695 | 148,600 | 5,400 | 185,300 | 34.31 | |
693 | -2.5 | 694 | 45,800 | 8,800 | 89,900 | 10.22 | |
711 | +1.3 | 741 | 231,400 | 7,700 | 95,300 | 12.38 | |
702 | -0.8 | 699 | 23,100 | 7,300 | 90,300 | 12.37 | |
708 | +0.7 | 709 | 53,400 | 9,400 | 94,900 | 10.10 | |
703 | +4.8 | 699 | 92,800 | 7,100 | 95,400 | 13.44 | |
671 | +2.4 | 667 | 68,700 | 5,900 | 94,300 | 15.98 | |
655 | +0.5 | 656 | 39,000 | 2,400 | 167,900 | 69.96 | |
652 | -9.4 | 681 | 81,000 | 2,400 | 166,200 | 69.25 | |
720 | -2.2 | 729 | 23,700 | 1,300 | 151,600 | 116 | |
736 | +4.4 | 720 | 39,000 | 1,900 | 149,100 | 78.47 | |
705 | +0.4 | 711 | 83,700 | 2,100 | 136,800 | 65.14 | |
702 | -1.5 | 705 | 30,000 | 1,600 | 123,900 | 77.44 | |
713 | +0.6 | 717 | 42,800 | 2,700 | 121,000 | 44.81 | |
709 | -4.8 | 724 | 44,500 | 4,900 | 120,900 | 24.67 | |
745 | -1.2 | 746 | 85,200 | 4,800 | 120,700 | 25.15 | |
754 | -1.2 | 743 | 93,600 | 6,700 | 106,600 | 15.91 |