37,068.35 | -1,011.35 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.19% | 0.06% | -0.29% |
52週高値 | 523 | 52週安値 | 447 | ||
---|---|---|---|---|---|
年初来高値 | 498 | 年初来安値 | 447 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 498 | 438 | 438 | -39 | -8.2 | 1,098,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 550 | 461 | 477 | -41 | -7.9 | 4,432,300 | |
682 | 798 | 498 | 518 | -166 | -24.3 | 3,873,600 | |
805 | 945 | 625 | 684 | -121 | -15.0 | 4,755,500 | |
791 | 1,221 | 513 | 805 | +11 | +1.4 | 10,762,400 | |
830 | 1,062 | 660 | 794 | -37 | -4.5 | 5,324,000 | |
1,318 | 1,479 | 785 | 831 | -485 | -36.9 | 3,539,600 | |
1,235 | 1,425 | 1,054 | 1,316 | +90 | +7.3 | 3,786,500 | |
1,319 | 1,382 | 1,013 | 1,226 | -105 | -7.9 | 1,298,700 | |
1,121 | 1,923 | 1,117 | 1,331 | +216 | +19.4 | 3,606,100 | |
1,141 | 1,185 | 879 | 1,115 | -22 | -1.9 | 2,637,500 | |
916 | 1,495 | 900 | 1,137 | +236 | +26.2 | 5,379,350 | |
815 | 1,020 | 776 | 901 | +91 | +11.2 | 2,723,760 | |
999 | 1,625 | 695 | 810 | -179 | -18.1 | 15,717,700 | |
1,290 | 1,300 | 550 | 989 | -31 | -3.0 | 7,326,880 | |
749 | 1,500 | 520 | 1,020 | +271 | +36.2 | 5,587,620 | |
1,310 | 1,368 | 300 | 749 | -616 | -45.1 | 13,344,120 | |
1,567 | 2,850 | 1,150 | 1,365 | -202 | -12.9 | 20,035,900 | |
4,940 | 5,140 | 1,550 | 1,567 | -3,318 | -67.9 | 15,856,430 | |
5,220 | 7,180 | 4,440 | 4,885 | -315 | -6.1 | 32,471,040 | |
9,200 | 9,690 | 4,640 | 5,200 | -4,300 | -45.3 | 24,162,200 | |
4,870 | 12,200 | 3,700 | 9,500 | +4,580 | +93.1 | 14,076,100 | |
6,700 | 13,000 | 3,400 | 4,920 | -1,580 | -24.3 | 11,995,000 | |
2,800 | 7,150 | 2,740 | 6,500 | - | - | 10,458,000 |