37,934.76 | +306.28 | 156.63 | +1.01 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.64% | -0.98% | 1.17% |
52週高値 | 523 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 498 | 年初来安値 | 438 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
438 | 450 | 435 | 435 | -3 | -0.7 | 67,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456 | 458 | 438 | 438 | -18 | -3.9 | 56,000 | |
455 | 461 | 453 | 456 | +2 | +0.4 | 47,700 | |
461 | 470 | 454 | 454 | -6 | -1.3 | 162,700 | |
467 | 467 | 458 | 460 | -7 | -1.5 | 38,200 | |
457 | 468 | 457 | 467 | +12 | +2.6 | 53,500 | |
459 | 459 | 454 | 455 | -3 | -0.7 | 26,300 | |
456 | 461 | 454 | 458 | +2 | +0.4 | 57,300 | |
455 | 460 | 452 | 456 | +3 | +0.7 | 44,500 | |
460 | 465 | 453 | 453 | -8 | -1.7 | 35,600 | |
486 | 492 | 452 | 461 | -25 | -5.1 | 182,100 | |
485 | 489 | 479 | 486 | +6 | +1.2 | 78,900 | |
483 | 498 | 476 | 480 | -3 | -0.6 | 125,400 | |
475 | 487 | 475 | 483 | +8 | +1.7 | 53,100 | |
479 | 480 | 475 | 475 | -4 | -0.8 | 28,200 | |
481 | 486 | 476 | 479 | +1 | +0.2 | 98,600 | |
475 | 481 | 475 | 478 | +1 | +0.2 | 10,200 | |
475 | 478 | 461 | 477 | +2 | +0.4 | 111,100 | |
477 | 481 | 475 | 475 | -3 | -0.6 | 44,700 | |
481 | 484 | 475 | 478 | -4 | -0.8 | 47,200 | |
487 | 490 | 481 | 482 | -5 | -1.0 | 274,800 | |
487 | 490 | 485 | 487 | 0 | 0.0 | 29,300 | |
481 | 500 | 481 | 487 | +4 | +0.8 | 25,000 | |
497 | 510 | 480 | 483 | -7 | -1.4 | 89,600 | |
494 | 494 | 485 | 490 | +1 | +0.2 | 38,100 | |
485 | 493 | 482 | 489 | 0 | 0.0 | 95,200 | |
490 | 490 | 478 | 489 | +2 | +0.4 | 47,600 | |
483 | 491 | 483 | 487 | +3 | +0.6 | 30,100 | |
494 | 496 | 482 | 484 | -7 | -1.4 | 51,500 | |
506 | 509 | 484 | 491 | -17 | -3.3 | 333,100 |