37,934.76 | +306.28 | 156.85 | +1.23 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.79% | -0.98% | 1.17% |
52週高値 | 523 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 498 | 年初来安値 | 438 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
438 | 450 | 435 | 435 | -3 | -0.7 | 67,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
438 | -3.9 | 447 | 56,000 | 1,300 | 563,300 | 433 | |
456 | +0.4 | 456 | 47,700 | 1,700 | 574,600 | 338 | |
454 | -1.3 | 459 | 162,700 | 1,700 | 572,100 | 336 | |
460 | -1.5 | 462 | 38,200 | 1,600 | 469,100 | 293 | |
467 | +2.6 | 463 | 53,500 | 1,800 | 472,800 | 262 | |
455 | -0.7 | 456 | 26,300 | 1,200 | 466,400 | 388 | |
458 | +0.4 | 456 | 57,300 | 1,100 | 490,100 | 445 | |
456 | +0.7 | 456 | 44,500 | 3,200 | 499,100 | 155 | |
453 | -1.7 | 459 | 35,600 | 2,300 | 580,900 | 252 | |
461 | -5.1 | 463 | 182,100 | 3,200 | 584,400 | 182 | |
486 | +1.2 | 484 | 78,900 | 800 | 555,800 | 694 | |
480 | -0.6 | 483 | 125,400 | 700 | 544,600 | 778 | |
483 | +1.7 | 482 | 53,100 | 800 | 534,600 | 668 | |
475 | -0.8 | 476 | 28,200 | 1,000 | 513,500 | 513 | |
479 | +0.2 | 481 | 98,600 | 500 | 504,200 | 1,008 | |
478 | +0.2 | 479 | 10,200 | - | - | - | |
477 | +0.4 | 469 | 111,100 | 600 | 498,300 | 830 | |
475 | -0.6 | 477 | 44,700 | 500 | 496,100 | 992 | |
478 | -0.8 | 478 | 47,200 | 500 | 494,600 | 989 | |
482 | -1.0 | 486 | 274,800 | 500 | 496,700 | 993 | |
487 | 0.0 | 486 | 29,300 | 800 | 510,900 | 638 | |
487 | +0.8 | 486 | 25,000 | 800 | 513,600 | 642 | |
483 | -1.4 | 489 | 89,600 | 2,200 | 525,600 | 238 | |
490 | +0.2 | 490 | 38,100 | 1,800 | 498,000 | 276 | |
489 | 0.0 | 484 | 95,200 | 1,800 | 494,800 | 274 | |
489 | +0.4 | 484 | 47,600 | 2,200 | 490,800 | 223 | |
487 | +0.6 | 486 | 30,100 | 2,900 | 482,900 | 166 | |
484 | -1.4 | 487 | 51,500 | 3,000 | 482,300 | 160 | |
491 | -3.3 | 504 | 333,100 | 2,700 | 470,300 | 174 |