38,236.07 | -37.98 | 153.67 | +0.79 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.51% | 1.18% | 1.16% |
52週高値 | 523 | 52週安値 | 435 | ||
---|---|---|---|---|---|
年初来高値 | 498 | 年初来安値 | 435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
438 | 441 | 437 | 441 | +6 | +1.4 | 23,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
763 | -7.3 | 788 | 125,500 | 2,500 | 102,700 | 41.08 | |
823 | -2.7 | 834 | 39,200 | 1,300 | 62,300 | 47.92 | |
846 | -0.8 | 847 | 26,400 | 3,700 | 60,000 | 16.22 | |
853 | -2.2 | 853 | 34,600 | 4,300 | 60,100 | 13.98 | |
872 | +5.8 | 837 | 79,000 | 4,200 | 58,200 | 13.86 | |
824 | -12.4 | 877 | 86,600 | 7,100 | 68,500 | 9.65 | |
941 | +6.2 | 923 | 76,000 | - | - | - | |
886 | -0.2 | 874 | 232,600 | 19,600 | 76,100 | 3.88 | |
888 | +12.4 | 834 | 239,500 | 25,600 | 72,900 | 2.85 | |
790 | -1.6 | 792 | 21,200 | 7,300 | 72,500 | 9.93 | |
803 | -0.5 | 801 | 93,400 | 7,400 | 72,900 | 9.85 | |
807 | -0.5 | 810 | 93,500 | 7,500 | 74,200 | 9.89 | |
811 | -4.1 | 816 | 103,700 | 7,800 | 71,200 | 9.13 | |
846 | +4.8 | 834 | 92,600 | 7,600 | 70,800 | 9.32 | |
807 | +0.5 | 807 | 86,800 | 7,900 | 68,800 | 8.71 | |
803 | +2.7 | 785 | 109,700 | 7,800 | 75,400 | 9.67 | |
782 | -1.6 | 790 | 87,800 | 7,500 | 82,700 | 11.03 | |
795 | -4.9 | 815 | 105,100 | 7,600 | 78,200 | 10.29 | |
836 | +3.6 | 828 | 112,400 | 7,100 | 80,500 | 11.34 | |
807 | +1.3 | 791 | 178,500 | 7,500 | 79,400 | 10.59 | |
797 | -1.8 | 791 | 227,200 | 8,100 | 80,500 | 9.94 | |
812 | -1.8 | 814 | 84,000 | 9,400 | 78,800 | 8.38 | |
827 | -1.5 | 845 | 163,700 | 9,600 | 79,900 | 8.32 | |
840 | +4.3 | 809 | 157,200 | 9,500 | 88,000 | 9.26 | |
805 | +1.5 | 798 | 101,500 | 9,700 | 97,200 | 10.02 | |
793 | +0.4 | 790 | 273,900 | 10,000 | 103,900 | 10.39 | |
790 | +0.5 | 783 | 125,300 | 11,500 | 116,900 | 10.17 | |
786 | +1.6 | 764 | 155,100 | 13,100 | 119,600 | 9.13 | |
774 | -4.1 | 780 | 186,400 | 11,400 | 120,200 | 10.54 | |
807 | +2.8 | 789 | 156,300 | 11,400 | 135,800 | 11.91 |