38,236.07 | -37.98 | 153.87 | -1.61 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.03% | 0.46% | 1.16% |
52週高値 | 523 | 52週安値 | 435 | ||
---|---|---|---|---|---|
年初来高値 | 498 | 年初来安値 | 435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
438 | 441 | 437 | 441 | +6 | +1.4 | 23,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
491 | -3.3 | 504 | 333,100 | 2,700 | 470,300 | 174 | |
508 | +1.2 | 509 | 89,200 | 3,400 | 235,200 | 69.18 | |
502 | +0.2 | 499 | 53,900 | 2,700 | 241,900 | 89.59 | |
501 | +1.2 | 497 | 153,100 | 2,800 | 249,700 | 89.18 | |
495 | +0.4 | 497 | 55,100 | 2,900 | 257,900 | 88.93 | |
493 | +1.6 | 489 | 60,900 | 3,400 | 253,300 | 74.50 | |
485 | +0.2 | 484 | 40,400 | 2,500 | 477,200 | 190 | |
484 | -3.8 | 494 | 252,700 | 2,400 | 482,900 | 201 | |
503 | +0.2 | 501 | 71,500 | 1,000 | 473,500 | 473 | |
502 | -0.2 | 505 | 87,900 | 1,800 | 489,300 | 271 | |
503 | -1.4 | 505 | 93,200 | 2,600 | 474,600 | 182 | |
510 | +0.2 | 508 | 31,600 | 1,500 | 461,500 | 307 | |
509 | -0.4 | 510 | 172,200 | 900 | 457,300 | 508 | |
511 | -1.0 | 513 | 54,800 | 1,900 | 342,400 | 180 | |
516 | 0.0 | 512 | 53,700 | 1,900 | 337,800 | 177 | |
516 | +1.6 | 511 | 264,900 | 2,100 | 336,900 | 160 | |
508 | +0.8 | 505 | 35,200 | 1,300 | 139,700 | 107 | |
504 | +0.2 | 503 | 39,200 | 1,300 | 149,200 | 114 | |
503 | -0.2 | 501 | 41,100 | 1,200 | 163,200 | 136 | |
504 | 0.0 | 507 | 49,500 | 1,300 | 158,400 | 121 | |
504 | -1.0 | 502 | 95,000 | 1,300 | 159,400 | 122 | |
509 | 0.0 | 511 | 40,700 | 1,900 | 157,200 | 82.74 | |
509 | +1.0 | 506 | 13,400 | - | - | - | |
504 | 0.0 | 501 | 102,500 | 800 | 164,900 | 206 | |
504 | +0.8 | 504 | 47,300 | 1,000 | 155,300 | 155 | |
500 | -0.2 | 502 | 52,300 | 500 | 149,000 | 298 | |
501 | -1.0 | 503 | 46,300 | 400 | 149,400 | 373 | |
506 | +1.2 | 503 | 49,400 | 600 | 144,900 | 241 | |
500 | 0.0 | 501 | 38,400 | 4,400 | 331,700 | 75.39 | |
500 | -2.0 | 500 | 99,600 | 4,300 | 333,100 | 77.47 |