38,236.07 | -37.98 | 154.18 | -1.30 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.83% | 0.46% | 1.16% |
52週高値 | 523 | 52週安値 | 435 | ||
---|---|---|---|---|---|
年初来高値 | 498 | 年初来安値 | 435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
438 | 441 | 437 | 441 | +6 | +1.4 | 23,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
785 | -1.6 | 786 | 347,800 | 12,000 | 146,000 | 12.17 | |
798 | -17.6 | 852 | 819,000 | 18,000 | 150,700 | 8.37 | |
969 | +9.1 | 929 | 202,400 | 16,400 | 153,600 | 9.37 | |
888 | -5.9 | 902 | 252,600 | 18,600 | 143,700 | 7.73 | |
944 | -0.6 | 953 | 320,200 | 38,600 | 204,100 | 5.29 | |
950 | -6.4 | 993 | 278,500 | 43,400 | 210,300 | 4.85 | |
1,015 | +2.6 | 1,026 | 399,000 | 52,000 | 221,100 | 4.25 | |
989 | -2.3 | 1,008 | 239,600 | 58,500 | 226,900 | 3.88 | |
1,012 | -5.2 | 999 | 489,200 | 64,500 | 242,600 | 3.76 | |
1,067 | +2.6 | 1,048 | 480,700 | 146,200 | 274,600 | 1.88 | |
1,040 | +0.2 | 1,023 | 391,900 | 119,400 | 281,400 | 2.36 | |
1,038 | +5.4 | 1,055 | 489,300 | 122,600 | 309,300 | 2.52 | |
985 | -9.2 | 1,108 | 1,117,600 | 120,800 | 283,000 | 2.34 | |
1,085 | +39.8 | 964 | 1,505,600 | 180,000 | 314,500 | 1.75 | |
776 | +6.7 | 774 | 61,400 | 18,400 | 128,700 | 6.99 | |
727 | +8.0 | 707 | 53,200 | 12,200 | 109,300 | 8.96 | |
673 | -5.1 | 685 | 51,600 | 7,900 | 90,900 | 11.51 | |
709 | +5.3 | 699 | 15,400 | 8,900 | 91,100 | 10.24 | |
673 | +8.4 | 652 | 25,800 | 8,900 | 101,400 | 11.39 | |
621 | -4.9 | 647 | 49,100 | 9,400 | 105,900 | 11.27 | |
653 | -5.6 | 664 | 54,700 | 8,800 | 92,500 | 10.51 | |
692 | -2.0 | 695 | 30,200 | 9,600 | 88,300 | 9.20 | |
706 | +9.5 | 677 | 29,300 | 8,300 | 90,100 | 10.86 | |
645 | -6.0 | 672 | 50,200 | 7,500 | 90,100 | 12.01 | |
686 | +3.3 | 673 | 55,000 | 7,300 | 77,500 | 10.62 | |
664 | +7.8 | 635 | 67,800 | 7,200 | 81,200 | 11.28 | |
616 | +1.0 | 606 | 132,900 | 6,300 | 74,500 | 11.83 | |
610 | -3.0 | 628 | 47,500 | 5,900 | 58,900 | 9.98 | |
629 | -0.2 | 630 | 13,000 | - | - | - | |
630 | +1.9 | 621 | 37,600 | 7,200 | 55,500 | 7.71 |