4295 フェイス 東証1 14:59
1,300円
前日比
+37 (+2.93%)
比較される銘柄: 日エンターコロムビアJストリーム
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
16.9 0.80 0.77 118
昨年来高値: 1,424 (17/02/14)
昨年来安値: 1,013 (16/08/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,263 1,300 1,251 1,300 +37 +2.9 3,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,260 1,269 1,260 1,263 -9 -0.7 2,400
17/03/24 1,265 1,285 1,256 1,272 -7 -0.5 2,300
17/03/23 1,290 1,291 1,271 1,279 -10 -0.8 2,300
17/03/22 1,288 1,296 1,288 1,289 -21 -1.6 1,300
17/03/21 1,300 1,313 1,293 1,310 +1 +0.1 2,200
17/03/17 1,328 1,328 1,308 1,309 -31 -2.3 3,600
17/03/16 1,317 1,340 1,317 1,340 -2 -0.1 5,300
17/03/15 1,346 1,346 1,330 1,342 -5 -0.4 2,200
17/03/14 1,319 1,349 1,319 1,347 +9 +0.7 3,200
17/03/13 1,343 1,343 1,309 1,338 0 0.0 5,400
17/03/10 1,340 1,344 1,331 1,338 +8 +0.6 10,400
17/03/09 1,313 1,338 1,313 1,330 -10 -0.7 2,200
17/03/08 1,297 1,340 1,297 1,340 +26 +2.0 2,200
17/03/07 1,302 1,326 1,285 1,314 +5 +0.4 4,800
17/03/06 1,326 1,332 1,305 1,309 -24 -1.8 3,400
17/03/03 1,347 1,350 1,331 1,333 -21 -1.6 3,600
17/03/02 1,369 1,370 1,340 1,354 -8 -0.6 4,500
17/03/01 1,327 1,370 1,327 1,362 +6 +0.4 2,300
17/02/28 1,369 1,369 1,343 1,356 -11 -0.8 3,300
17/02/27 1,322 1,379 1,312 1,367 +9 +0.7 9,100
17/02/24 1,346 1,362 1,346 1,358 +2 +0.1 2,300
17/02/23 1,354 1,356 1,345 1,356 +2 +0.1 1,200
17/02/22 1,348 1,363 1,344 1,354 +8 +0.6 2,000
17/02/21 1,343 1,346 1,339 1,346 -3 -0.2 3,100
17/02/20 1,371 1,371 1,321 1,349 -22 -1.6 5,100
17/02/17 1,377 1,377 1,367 1,371 +1 +0.1 2,400
17/02/16 1,355 1,373 1,355 1,370 +9 +0.7 2,400
17/02/15 1,390 1,390 1,350 1,361 -36 -2.6 11,800
17/02/14 1,385 1,424 1,385 1,397 +29 +2.1 11,700

日経平均