4295 フェイス 東証1 15:00
1,149円
前日比
-4 (-0.35%)
比較される銘柄: メディアドゥ日エンターJストリーム
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
19.8 0.83 0.87 10.06
昨年来高値: 1,425 (17/09/27)
昨年来安値: 1,054 (17/08/03)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,152 1,168 1,142 1,149 -4 -0.3 5,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,163 1,169 1,151 1,153 -19 -1.6 4,500
18/02/21 1,173 1,187 1,162 1,172 -8 -0.7 4,800
18/02/20 1,187 1,187 1,168 1,180 +2 +0.2 3,900
18/02/19 1,168 1,179 1,163 1,178 +25 +2.2 3,300
18/02/16 1,132 1,163 1,132 1,153 +9 +0.8 10,400
18/02/15 1,157 1,158 1,133 1,144 -8 -0.7 12,500
18/02/14 1,228 1,228 1,152 1,152 -46 -3.8 10,900
18/02/13 1,186 1,227 1,178 1,198 +20 +1.7 11,400
18/02/09 1,179 1,200 1,169 1,178 -31 -2.6 16,000
18/02/08 1,211 1,236 1,201 1,209 +6 +0.5 14,800
18/02/07 1,209 1,277 1,201 1,203 +17 +1.4 18,200
18/02/06 1,280 1,280 1,171 1,186 -122 -9.3 35,700
18/02/05 1,311 1,328 1,307 1,308 -24 -1.8 12,300
18/02/02 1,333 1,343 1,326 1,332 +3 +0.2 8,100
18/02/01 1,325 1,333 1,321 1,329 +7 +0.5 5,600
18/01/31 1,334 1,341 1,320 1,322 -20 -1.5 11,100
18/01/30 1,370 1,377 1,329 1,342 -28 -2.0 13,000
18/01/29 1,375 1,380 1,367 1,370 +8 +0.6 5,300
18/01/26 1,347 1,393 1,341 1,362 +15 +1.1 15,700
18/01/25 1,338 1,352 1,338 1,347 -15 -1.1 7,300
18/01/24 1,365 1,374 1,357 1,362 -4 -0.3 6,800
18/01/23 1,354 1,379 1,317 1,366 +22 +1.6 25,400
18/01/22 1,356 1,356 1,337 1,344 -17 -1.2 10,000
18/01/19 1,316 1,379 1,315 1,361 +44 +3.3 31,800
18/01/18 1,318 1,332 1,312 1,317 -4 -0.3 12,600
18/01/17 1,356 1,357 1,319 1,321 -33 -2.4 15,900
18/01/16 1,326 1,357 1,324 1,354 +28 +2.1 27,700
18/01/15 1,319 1,330 1,319 1,326 +8 +0.6 3,000
18/01/12 1,325 1,340 1,318 1,318 -15 -1.1 17,800

日経平均