4295 フェイス 東証1 15:00
1,346円
前日比
-3 (-0.22%)
比較される銘柄: メディアドゥ日エンターJストリーム
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
17.5 0.82 0.74 117
昨年来高値: 1,424 (17/02/14)
昨年来安値: 1,013 (16/08/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,343 1,346 1,339 1,346 -3 -0.2 3,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,371 1,371 1,321 1,349 -22 -1.6 5,100
17/02/17 1,377 1,377 1,367 1,371 +1 +0.1 2,400
17/02/16 1,355 1,373 1,355 1,370 +9 +0.7 2,400
17/02/15 1,390 1,390 1,350 1,361 -36 -2.6 11,800
17/02/14 1,385 1,424 1,385 1,397 +29 +2.1 11,700
17/02/13 1,330 1,370 1,320 1,368 +54 +4.1 14,500
17/02/10 1,300 1,314 1,291 1,314 +44 +3.5 4,500
17/02/09 1,307 1,325 1,268 1,270 -43 -3.3 10,600
17/02/08 1,315 1,326 1,304 1,313 -13 -1.0 4,100
17/02/07 1,321 1,338 1,317 1,326 +5 +0.4 7,700
17/02/06 1,313 1,330 1,304 1,321 +8 +0.6 4,700
17/02/03 1,313 1,320 1,305 1,313 0 0.0 3,100
17/02/02 1,324 1,324 1,301 1,313 -2 -0.2 3,800
17/02/01 1,320 1,324 1,295 1,315 +1 +0.1 3,300
17/01/31 1,329 1,329 1,292 1,314 +1 +0.1 5,400
17/01/30 1,279 1,329 1,279 1,313 +15 +1.2 5,200
17/01/27 1,300 1,320 1,292 1,298 +14 +1.1 27,900
17/01/26 1,296 1,296 1,283 1,284 -4 -0.3 4,800
17/01/25 1,287 1,292 1,280 1,288 +1 +0.1 2,100
17/01/24 1,290 1,290 1,274 1,287 +5 +0.4 1,100
17/01/23 1,294 1,294 1,282 1,282 -12 -0.9 1,700
17/01/20 1,295 1,296 1,285 1,294 -1 -0.1 5,100
17/01/19 1,285 1,298 1,284 1,295 +17 +1.3 5,900
17/01/18 1,275 1,285 1,262 1,278 -4 -0.3 4,100
17/01/17 1,275 1,286 1,274 1,282 -1 -0.1 4,900
17/01/16 1,276 1,288 1,276 1,283 -1 -0.1 2,100
17/01/13 1,287 1,290 1,251 1,284 +3 +0.2 2,600
17/01/12 1,271 1,290 1,268 1,281 -11 -0.9 4,400
17/01/11 1,292 1,292 1,276 1,292 +5 +0.4 2,000

日経平均