4295 フェイス 東証1 15:00
1,350円
前日比
-1 (-0.07%)
比較される銘柄: 日エンターメディアドゥJストリーム
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
23.2 0.99 0.74 10.51
年初来高値: 1,425 (17/09/27)
年初来安値: 1,054 (17/08/03)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,343 1,358 1,343 1,350 -1 -0.1 10,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,340 1,362 1,329 1,351 +3 +0.2 23,400
17/11/20 1,325 1,354 1,320 1,348 +22 +1.7 24,400
17/11/17 1,297 1,333 1,294 1,326 +22 +1.7 13,000
17/11/16 1,301 1,314 1,296 1,304 +11 +0.9 17,900
17/11/15 1,327 1,327 1,293 1,293 -34 -2.6 17,500
17/11/14 1,318 1,336 1,306 1,327 +36 +2.8 15,200
17/11/13 1,320 1,321 1,289 1,291 -24 -1.8 12,600
17/11/10 1,296 1,325 1,296 1,315 -11 -0.8 9,300
17/11/09 1,350 1,350 1,321 1,326 -20 -1.5 9,200
17/11/08 1,326 1,349 1,326 1,346 +19 +1.4 20,000
17/11/07 1,311 1,362 1,297 1,327 +8 +0.6 30,600
17/11/06 1,330 1,334 1,305 1,319 0 0.0 41,500
17/11/02 1,294 1,321 1,292 1,319 +25 +1.9 25,100
17/11/01 1,300 1,331 1,284 1,294 +2 +0.2 66,200
17/10/31 1,275 1,300 1,275 1,292 +13 +1.0 25,300
17/10/30 1,290 1,295 1,260 1,279 -4 -0.3 100,800
17/10/27 1,276 1,286 1,272 1,283 -2 -0.2 17,900
17/10/26 1,259 1,285 1,255 1,285 +30 +2.4 30,000
17/10/25 1,260 1,260 1,238 1,255 -5 -0.4 20,700
17/10/24 1,258 1,268 1,237 1,260 +7 +0.6 15,400
17/10/23 1,245 1,259 1,234 1,253 +30 +2.5 38,000
17/10/20 1,203 1,223 1,198 1,223 +19 +1.6 23,400
17/10/19 1,211 1,223 1,196 1,204 -17 -1.4 23,800
17/10/18 1,235 1,243 1,200 1,221 -26 -2.1 32,500
17/10/17 1,246 1,250 1,237 1,247 +1 +0.1 11,800
17/10/16 1,260 1,268 1,241 1,246 -20 -1.6 24,200
17/10/13 1,280 1,286 1,263 1,266 -12 -0.9 21,700
17/10/12 1,231 1,284 1,231 1,278 +20 +1.6 15,700
17/10/11 1,242 1,272 1,242 1,258 +17 +1.4 18,500

日経平均