37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 523 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 498 | 年初来安値 | 438 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
441 | 446 | 440 | 442 | -2 | -0.5 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
443 | 447 | 440 | 444 | 0 | 0.0 | 12,600 | |
440 | 447 | 440 | 444 | +4 | +0.9 | 2,100 | |
438 | 450 | 438 | 440 | +2 | +0.5 | 6,100 | |
447 | 449 | 438 | 438 | -12 | -2.7 | 24,400 | |
450 | 451 | 447 | 450 | 0 | 0.0 | 10,500 | |
453 | 456 | 450 | 450 | -3 | -0.7 | 6,800 | |
454 | 454 | 451 | 453 | -4 | -0.9 | 7,500 | |
456 | 458 | 452 | 457 | +1 | +0.2 | 6,800 | |
455 | 459 | 454 | 456 | +3 | +0.7 | 7,500 | |
455 | 460 | 453 | 453 | -3 | -0.7 | 12,900 | |
455 | 457 | 454 | 456 | 0 | 0.0 | 2,900 | |
459 | 461 | 454 | 456 | -3 | -0.7 | 16,100 | |
455 | 459 | 454 | 459 | +5 | +1.1 | 8,300 | |
456 | 457 | 454 | 454 | -5 | -1.1 | 5,300 | |
460 | 460 | 457 | 459 | -1 | -0.2 | 10,100 | |
459 | 462 | 458 | 460 | -1 | -0.2 | 119,100 | |
462 | 466 | 461 | 461 | -1 | -0.2 | 5,500 | |
461 | 470 | 457 | 462 | +2 | +0.4 | 22,700 | |
460 | 460 | 458 | 460 | +2 | +0.4 | 6,500 | |
461 | 462 | 458 | 458 | -7 | -1.5 | 7,100 | |
466 | 466 | 461 | 465 | +2 | +0.4 | 7,100 | |
463 | 464 | 461 | 463 | -2 | -0.4 | 9,900 | |
467 | 467 | 463 | 465 | -2 | -0.4 | 7,600 | |
467 | 468 | 464 | 467 | +2 | +0.4 | 8,800 | |
462 | 467 | 461 | 465 | +3 | +0.6 | 29,400 | |
462 | 463 | 459 | 462 | 0 | 0.0 | 3,800 | |
457 | 463 | 457 | 462 | +7 | +1.5 | 11,500 | |
455 | 459 | 454 | 455 | 0 | 0.0 | 7,500 | |
456 | 458 | 455 | 455 | -1 | -0.2 | 2,100 |