40,003.60 | +263.16 | 150.47 | +1.35 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.90% | 0.20% | -0.72% |
52週高値 | 523 | 52週安値 | 452 | ||
---|---|---|---|---|---|
昨年来高値 | 550 | 昨年来安値 | 452 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
462 | 463 | 459 | 462 | 0 | 0.0 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
457 | 463 | 457 | 462 | +7 | +1.5 | 11,500 | |
455 | 459 | 454 | 455 | 0 | 0.0 | 7,500 | |
456 | 458 | 455 | 455 | -1 | -0.2 | 2,100 | |
456 | 458 | 454 | 456 | 0 | 0.0 | 5,800 | |
455 | 458 | 454 | 456 | +1 | +0.2 | 2,700 | |
459 | 459 | 455 | 455 | -3 | -0.7 | 8,200 | |
456 | 461 | 456 | 458 | +1 | +0.2 | 13,100 | |
459 | 461 | 457 | 457 | -1 | -0.2 | 8,100 | |
457 | 460 | 454 | 458 | +1 | +0.2 | 14,000 | |
455 | 457 | 454 | 457 | +2 | +0.4 | 13,400 | |
456 | 456 | 455 | 455 | -1 | -0.2 | 8,700 | |
455 | 459 | 454 | 456 | +1 | +0.2 | 6,900 | |
458 | 458 | 455 | 455 | -3 | -0.7 | 7,300 | |
455 | 460 | 455 | 458 | +1 | +0.2 | 9,500 | |
455 | 460 | 452 | 457 | +2 | +0.4 | 16,700 | |
455 | 458 | 454 | 455 | +2 | +0.4 | 4,100 | |
458 | 462 | 453 | 453 | -7 | -1.5 | 19,600 | |
460 | 463 | 460 | 460 | -2 | -0.4 | 2,900 | |
462 | 464 | 460 | 462 | +1 | +0.2 | 5,200 | |
460 | 465 | 460 | 461 | 0 | 0.0 | 7,900 | |
453 | 462 | 453 | 461 | +6 | +1.3 | 38,900 | |
462 | 467 | 452 | 455 | -33 | -6.8 | 119,200 | |
489 | 492 | 488 | 488 | -1 | -0.2 | 9,600 | |
486 | 492 | 485 | 489 | +3 | +0.6 | 14,400 | |
485 | 486 | 483 | 486 | -3 | -0.6 | 13,800 | |
486 | 489 | 484 | 489 | +3 | +0.6 | 8,200 | |
483 | 488 | 483 | 486 | +1 | +0.2 | 8,800 | |
480 | 487 | 480 | 485 | +4 | +0.8 | 12,300 | |
485 | 485 | 479 | 481 | +1 | +0.2 | 35,800 |