38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 523 | 52週安値 | 435 | ||
---|---|---|---|---|---|
年初来高値 | 498 | 年初来安値 | 435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
438 | 441 | 437 | 441 | +6 | +1.4 | 23,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
776 | +3.7 | 759 | 25,500 | 19,500 | 32,700 | 1.68 | |
748 | -9.0 | 792 | 53,800 | 14,900 | 33,700 | 2.26 | |
822 | +0.1 | 849 | 26,800 | 8,400 | 31,400 | 3.74 | |
821 | -5.2 | 832 | 41,800 | 8,300 | 33,200 | 4.00 | |
866 | +1.3 | 855 | 22,500 | 7,400 | 31,200 | 4.22 | |
855 | +1.9 | 852 | 27,500 | 7,600 | 30,900 | 4.07 | |
839 | +0.1 | 864 | 42,300 | 7,600 | 31,900 | 4.20 | |
838 | +0.8 | 828 | 14,100 | - | - | - | |
831 | -4.8 | 820 | 75,400 | 10,700 | 30,200 | 2.82 | |
873 | -17.7 | 956 | 140,600 | 14,200 | 31,900 | 2.25 | |
1,061 | -8.1 | 1,105 | 45,600 | 7,400 | 23,900 | 3.23 | |
1,155 | -3.2 | 1,186 | 41,200 | 8,200 | 22,400 | 2.73 | |
1,193 | -0.4 | 1,200 | 37,900 | 11,800 | 22,400 | 1.90 | |
1,198 | +1.4 | 1,202 | 17,700 | 18,800 | 22,200 | 1.18 | |
1,182 | -5.1 | 1,198 | 42,400 | 22,200 | 22,700 | 1.02 | |
1,246 | -2.9 | 1,268 | 35,900 | 14,000 | 21,300 | 1.52 | |
1,283 | +6.5 | 1,323 | 142,300 | 21,900 | 21,100 | 0.96 | |
1,205 | -0.1 | 1,222 | 56,000 | 32,500 | 20,100 | 0.62 | |
1,206 | +2.3 | 1,191 | 47,100 | 32,200 | 20,500 | 0.64 | |
1,179 | -9.9 | 1,240 | 47,700 | 32,500 | 20,400 | 0.63 | |
1,309 | -1.0 | 1,310 | 30,500 | 33,900 | 20,600 | 0.61 | |
1,322 | +6.6 | 1,304 | 52,000 | 33,700 | 20,300 | 0.60 | |
1,240 | +7.1 | 1,213 | 30,200 | 32,800 | 22,100 | 0.67 | |
1,158 | -0.9 | 1,159 | 44,300 | 30,700 | 21,600 | 0.70 | |
1,168 | -4.7 | 1,201 | 31,900 | 32,000 | 19,800 | 0.62 | |
1,226 | +0.8 | 1,235 | 20,000 | 38,600 | 20,400 | 0.53 | |
1,216 | -0.7 | 1,205 | 27,200 | 41,000 | 20,200 | 0.49 | |
1,224 | -2.4 | 1,249 | 52,200 | 42,400 | 20,500 | 0.48 | |
1,254 | +2.7 | 1,237 | 34,100 | 47,600 | 21,300 | 0.45 | |
1,221 | - | 1,278 | 44,000 | 47,500 | 21,500 | 0.45 |