38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 523 | 52週安値 | 435 | ||
---|---|---|---|---|---|
年初来高値 | 498 | 年初来安値 | 435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
438 | 441 | 437 | 441 | +6 | +1.4 | 23,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
510 | +0.6 | 511 | 78,200 | 4,900 | 329,300 | 67.20 | |
507 | +1.2 | 506 | 50,700 | 6,900 | 322,900 | 46.80 | |
501 | -0.8 | 506 | 67,200 | 6,900 | 320,600 | 46.46 | |
505 | -3.8 | 514 | 170,900 | 9,600 | 314,300 | 32.74 | |
525 | +5.0 | 512 | 363,300 | 19,500 | 297,900 | 15.28 | |
500 | 0.0 | 498 | 72,600 | 8,300 | 221,500 | 26.69 | |
500 | -0.2 | 500 | 37,000 | 9,900 | 215,300 | 21.75 | |
501 | +1.0 | 500 | 34,000 | 8,900 | 211,900 | 23.81 | |
496 | -2.6 | 503 | 37,500 | 8,800 | 215,500 | 24.49 | |
509 | -1.7 | 513 | 18,600 | 8,800 | 210,000 | 23.86 | |
518 | +2.8 | 506 | 41,600 | 9,000 | 210,600 | 23.40 | |
504 | -3.4 | 508 | 89,400 | 9,600 | 239,000 | 24.90 | |
522 | +0.2 | 522 | 131,200 | 12,600 | 231,700 | 18.39 | |
521 | -1.5 | 521 | 44,500 | 12,500 | 219,600 | 17.57 | |
529 | -4.7 | 541 | 128,400 | 11,600 | 219,800 | 18.95 | |
555 | +2.8 | 547 | 61,800 | 8,600 | 176,700 | 20.55 | |
540 | -0.9 | 532 | 54,400 | 8,400 | 181,800 | 21.64 | |
545 | +4.6 | 540 | 128,800 | 8,000 | 186,200 | 23.27 | |
521 | -4.1 | 550 | 74,400 | 8,100 | 237,800 | 29.36 | |
543 | +2.8 | 545 | 114,500 | 7,600 | 238,700 | 31.41 | |
528 | -1.7 | 529 | 46,200 | 9,600 | 251,400 | 26.19 | |
537 | +1.7 | 529 | 50,300 | 11,600 | 265,200 | 22.86 | |
528 | -0.9 | 531 | 81,300 | 8,400 | 261,200 | 31.10 | |
533 | -2.0 | 539 | 56,400 | 5,900 | 272,500 | 46.19 | |
544 | -3.7 | 552 | 33,200 | 5,100 | 268,400 | 52.63 | |
565 | +0.7 | 561 | 40,800 | 4,000 | 267,200 | 66.80 | |
561 | -1.4 | 564 | 38,800 | 3,600 | 267,700 | 74.36 | |
569 | -2.1 | 571 | 38,400 | 3,600 | 288,200 | 80.06 | |
581 | +0.2 | 578 | 16,600 | 3,700 | 287,300 | 77.65 | |
580 | -1.9 | 579 | 67,200 | 3,700 | 287,300 | 77.65 |