38,236.07 | -37.98 | 153.89 | -1.59 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.02% | 0.46% | 1.16% |
52週高値 | 523 | 52週安値 | 435 | ||
---|---|---|---|---|---|
年初来高値 | 498 | 年初来安値 | 435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
438 | 441 | 437 | 441 | +6 | +1.4 | 23,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 519 | 505 | 510 | +3 | +0.6 | 78,200 | |
502 | 510 | 501 | 507 | +6 | +1.2 | 50,700 | |
509 | 514 | 501 | 501 | -4 | -0.8 | 67,200 | |
526 | 538 | 500 | 505 | -20 | -3.8 | 170,900 | |
504 | 550 | 498 | 525 | +25 | +5.0 | 363,300 | |
501 | 505 | 494 | 500 | 0 | 0.0 | 72,600 | |
508 | 508 | 497 | 500 | -1 | -0.2 | 37,000 | |
503 | 509 | 497 | 501 | +5 | +1.0 | 34,000 | |
517 | 518 | 495 | 496 | -13 | -2.6 | 37,500 | |
514 | 518 | 509 | 509 | -9 | -1.7 | 18,600 | |
501 | 518 | 499 | 518 | +14 | +2.8 | 41,600 | |
520 | 520 | 498 | 504 | -18 | -3.4 | 89,400 | |
523 | 530 | 519 | 522 | +1 | +0.2 | 131,200 | |
531 | 534 | 516 | 521 | -8 | -1.5 | 44,500 | |
557 | 557 | 526 | 529 | -26 | -4.7 | 128,400 | |
543 | 560 | 529 | 555 | +15 | +2.8 | 61,800 | |
550 | 550 | 525 | 540 | -5 | -0.9 | 54,400 | |
537 | 559 | 533 | 545 | +24 | +4.6 | 128,800 | |
557 | 572 | 521 | 521 | -22 | -4.1 | 74,400 | |
530 | 558 | 529 | 543 | +15 | +2.8 | 114,500 | |
534 | 537 | 524 | 528 | -9 | -1.7 | 46,200 | |
526 | 540 | 522 | 537 | +9 | +1.7 | 50,300 | |
531 | 540 | 523 | 528 | -5 | -0.9 | 81,300 | |
544 | 549 | 531 | 533 | -11 | -2.0 | 56,400 | |
567 | 567 | 544 | 544 | -21 | -3.7 | 33,200 | |
561 | 568 | 556 | 565 | +4 | +0.7 | 40,800 | |
571 | 572 | 561 | 561 | -8 | -1.4 | 38,800 | |
575 | 578 | 567 | 569 | -12 | -2.1 | 38,400 | |
578 | 583 | 576 | 581 | +1 | +0.2 | 16,600 | |
590 | 590 | 569 | 580 | -11 | -1.9 | 67,200 |