38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 523 | 52週安値 | 435 | ||
---|---|---|---|---|---|
年初来高値 | 498 | 年初来安値 | 435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
438 | 441 | 437 | 441 | +6 | +1.4 | 23,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
751 | 778 | 746 | 776 | +28 | +3.7 | 25,500 | |
823 | 855 | 744 | 748 | -74 | -9.0 | 53,800 | |
827 | 892 | 822 | 822 | +1 | +0.1 | 26,800 | |
865 | 868 | 816 | 821 | -45 | -5.2 | 41,800 | |
870 | 887 | 840 | 866 | +11 | +1.3 | 22,500 | |
839 | 872 | 835 | 855 | +16 | +1.9 | 27,500 | |
883 | 896 | 834 | 839 | +1 | +0.1 | 42,300 | |
830 | 855 | 812 | 838 | +7 | +0.8 | 14,100 | |
828 | 882 | 785 | 831 | -42 | -4.8 | 75,400 | |
1,031 | 1,094 | 855 | 873 | -188 | -17.7 | 140,600 | |
1,171 | 1,171 | 1,058 | 1,061 | -94 | -8.1 | 45,600 | |
1,192 | 1,208 | 1,151 | 1,155 | -38 | -3.2 | 41,200 | |
1,183 | 1,234 | 1,167 | 1,193 | -5 | -0.4 | 37,900 | |
1,190 | 1,224 | 1,183 | 1,198 | +16 | +1.4 | 17,700 | |
1,237 | 1,278 | 1,149 | 1,182 | -64 | -5.1 | 42,400 | |
1,268 | 1,310 | 1,234 | 1,246 | -37 | -2.9 | 35,900 | |
1,202 | 1,398 | 1,202 | 1,283 | +78 | +6.5 | 142,300 | |
1,202 | 1,259 | 1,180 | 1,205 | -1 | -0.1 | 56,000 | |
1,163 | 1,232 | 1,150 | 1,206 | +27 | +2.3 | 47,100 | |
1,309 | 1,309 | 1,179 | 1,179 | -130 | -9.9 | 47,700 | |
1,322 | 1,327 | 1,283 | 1,309 | -13 | -1.0 | 30,500 | |
1,240 | 1,339 | 1,231 | 1,322 | +82 | +6.6 | 52,000 | |
1,150 | 1,240 | 1,145 | 1,240 | +82 | +7.1 | 30,200 | |
1,168 | 1,211 | 1,128 | 1,158 | -10 | -0.9 | 44,300 | |
1,226 | 1,235 | 1,156 | 1,168 | -58 | -4.7 | 31,900 | |
1,230 | 1,251 | 1,224 | 1,226 | +10 | +0.8 | 20,000 | |
1,240 | 1,240 | 1,187 | 1,216 | -8 | -0.7 | 27,200 | |
1,245 | 1,287 | 1,208 | 1,224 | -30 | -2.4 | 52,200 | |
1,210 | 1,266 | 1,210 | 1,254 | +33 | +2.7 | 34,100 | |
1,292 | 1,306 | 1,196 | 1,221 | - | - | 44,000 |