38,236.07 | -37.98 | 153.88 | -1.60 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.02% | 0.46% | 1.16% |
52週高値 | 523 | 52週安値 | 435 | ||
---|---|---|---|---|---|
年初来高値 | 498 | 年初来安値 | 435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
438 | 441 | 437 | 441 | +6 | +1.4 | 23,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 509 | 484 | 491 | -17 | -3.3 | 333,100 | |
508 | 514 | 503 | 508 | +6 | +1.2 | 89,200 | |
500 | 503 | 496 | 502 | +1 | +0.2 | 53,900 | |
495 | 507 | 491 | 501 | +6 | +1.2 | 153,100 | |
494 | 502 | 493 | 495 | +2 | +0.4 | 55,100 | |
486 | 494 | 485 | 493 | +8 | +1.6 | 60,900 | |
485 | 487 | 481 | 485 | +1 | +0.2 | 40,400 | |
502 | 509 | 484 | 484 | -19 | -3.8 | 252,700 | |
502 | 505 | 497 | 503 | +1 | +0.2 | 71,500 | |
510 | 512 | 501 | 502 | -1 | -0.2 | 87,900 | |
511 | 511 | 501 | 503 | -7 | -1.4 | 93,200 | |
508 | 512 | 506 | 510 | +1 | +0.2 | 31,600 | |
510 | 515 | 506 | 509 | -2 | -0.4 | 172,200 | |
518 | 521 | 509 | 511 | -5 | -1.0 | 54,800 | |
514 | 517 | 508 | 516 | 0 | 0.0 | 53,700 | |
513 | 523 | 507 | 516 | +8 | +1.6 | 264,900 | |
505 | 509 | 503 | 508 | +4 | +0.8 | 35,200 | |
505 | 506 | 500 | 504 | +1 | +0.2 | 39,200 | |
504 | 505 | 499 | 503 | -1 | -0.2 | 41,100 | |
506 | 514 | 503 | 504 | 0 | 0.0 | 49,500 | |
505 | 508 | 501 | 504 | -5 | -1.0 | 95,000 | |
504 | 518 | 504 | 509 | 0 | 0.0 | 40,700 | |
508 | 509 | 501 | 509 | +5 | +1.0 | 13,400 | |
506 | 507 | 499 | 504 | 0 | 0.0 | 102,500 | |
504 | 507 | 501 | 504 | +4 | +0.8 | 47,300 | |
504 | 507 | 499 | 500 | -1 | -0.2 | 52,300 | |
506 | 510 | 500 | 501 | -5 | -1.0 | 46,300 | |
502 | 509 | 500 | 506 | +6 | +1.2 | 49,400 | |
498 | 507 | 498 | 500 | 0 | 0.0 | 38,400 | |
501 | 506 | 495 | 500 | -10 | -2.0 | 99,600 |