38,711.59 | +475.52 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.24% | -0.62% | 0.46% | 1.16% |
52週高値 | 523 | 52週安値 | 435 | ||
---|---|---|---|---|---|
年初来高値 | 498 | 年初来安値 | 435 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
442 | 442 | 439 | 442 | +1 | +0.2 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
494 | 494 | 491 | 494 | +5 | +1.0 | 3,200 | |
490 | 493 | 486 | 489 | -1 | -0.2 | 11,400 | |
485 | 490 | 485 | 490 | +6 | +1.2 | 8,500 | |
486 | 486 | 483 | 484 | +2 | +0.4 | 15,200 | |
485 | 491 | 482 | 482 | -7 | -1.4 | 60,100 | |
486 | 489 | 486 | 489 | +4 | +0.8 | 4,300 | |
485 | 487 | 484 | 485 | -2 | -0.4 | 11,300 | |
485 | 489 | 484 | 487 | +2 | +0.4 | 6,300 | |
486 | 487 | 478 | 485 | -1 | -0.2 | 19,700 | |
490 | 490 | 485 | 486 | -1 | -0.2 | 6,000 | |
485 | 489 | 485 | 487 | -2 | -0.4 | 3,300 | |
486 | 490 | 486 | 489 | -2 | -0.4 | 2,300 | |
490 | 491 | 487 | 491 | +3 | +0.6 | 6,400 | |
488 | 489 | 485 | 488 | +4 | +0.8 | 6,200 | |
483 | 488 | 483 | 484 | 0 | 0.0 | 11,900 | |
487 | 489 | 482 | 484 | -5 | -1.0 | 25,200 | |
487 | 491 | 487 | 489 | -1 | -0.2 | 8,600 | |
493 | 493 | 490 | 490 | -2 | -0.4 | 10,000 | |
494 | 496 | 491 | 492 | +1 | +0.2 | 7,700 | |
490 | 495 | 490 | 491 | +1 | +0.2 | 10,600 | |
485 | 492 | 485 | 490 | +5 | +1.0 | 6,500 | |
490 | 493 | 484 | 485 | -12 | -2.4 | 47,900 | |
500 | 503 | 496 | 497 | -4 | -0.8 | 25,500 | |
506 | 509 | 501 | 501 | -7 | -1.4 | 242,600 | |
512 | 512 | 508 | 508 | -1 | -0.2 | 11,000 | |
509 | 511 | 508 | 509 | -5 | -1.0 | 12,500 | |
509 | 514 | 509 | 514 | +2 | +0.4 | 20,800 | |
510 | 512 | 506 | 512 | +3 | +0.6 | 18,600 | |
508 | 510 | 503 | 509 | +7 | +1.4 | 26,300 | |
500 | 503 | 497 | 502 | +5 | +1.0 | 14,200 |