37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 523 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 498 | 年初来安値 | 438 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
441 | 446 | 440 | 442 | -2 | -0.5 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 484 | 480 | 480 | -2 | -0.4 | 15,300 | |
481 | 483 | 481 | 482 | 0 | 0.0 | 4,400 | |
485 | 485 | 481 | 482 | -3 | -0.6 | 20,900 | |
489 | 489 | 485 | 485 | -1 | -0.2 | 4,300 | |
485 | 488 | 484 | 486 | +1 | +0.2 | 4,700 | |
489 | 490 | 485 | 485 | -2 | -0.4 | 7,200 | |
487 | 490 | 486 | 487 | 0 | 0.0 | 237,700 | |
487 | 488 | 487 | 487 | -2 | -0.4 | 3,700 | |
489 | 489 | 486 | 489 | +2 | +0.4 | 6,000 | |
487 | 489 | 486 | 487 | 0 | 0.0 | 3,200 | |
486 | 490 | 486 | 487 | +1 | +0.2 | 7,600 | |
487 | 487 | 485 | 486 | -1 | -0.2 | 8,800 | |
487 | 500 | 486 | 487 | 0 | 0.0 | 6,600 | |
488 | 489 | 486 | 487 | +1 | +0.2 | 3,800 | |
482 | 487 | 482 | 486 | +4 | +0.8 | 7,200 | |
481 | 486 | 481 | 482 | -1 | -0.2 | 7,400 | |
485 | 488 | 483 | 483 | +2 | +0.4 | 13,300 | |
484 | 485 | 481 | 481 | 0 | 0.0 | 14,700 | |
483 | 489 | 480 | 481 | -20 | -4.0 | 23,000 | |
496 | 510 | 493 | 501 | +7 | +1.4 | 25,300 | |
497 | 497 | 490 | 494 | +4 | +0.8 | 13,300 | |
492 | 493 | 490 | 490 | -2 | -0.4 | 6,700 | |
490 | 493 | 487 | 492 | +6 | +1.2 | 4,800 | |
490 | 490 | 485 | 486 | -4 | -0.8 | 5,300 | |
491 | 494 | 489 | 490 | -4 | -0.8 | 18,100 | |
494 | 494 | 491 | 494 | +5 | +1.0 | 3,200 | |
490 | 493 | 486 | 489 | -1 | -0.2 | 11,400 | |
485 | 490 | 485 | 490 | +6 | +1.2 | 8,500 | |
486 | 486 | 483 | 484 | +2 | +0.4 | 15,200 | |
485 | 491 | 482 | 482 | -7 | -1.4 | 60,100 |