37,552.16 | +113.55 | 154.78 | +0.13 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.08% | 0.67% | -0.74% |
52週高値 | 523 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 498 | 年初来安値 | 438 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 447 | 440 | 444 | +4 | +0.9 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509 | 509 | 501 | 503 | -6 | -1.2 | 58,600 | |
509 | 511 | 508 | 509 | -1 | -0.2 | 7,500 | |
507 | 510 | 506 | 510 | +2 | +0.4 | 4,400 | |
509 | 511 | 507 | 508 | -1 | -0.2 | 13,700 | |
511 | 511 | 508 | 509 | -1 | -0.2 | 9,000 | |
507 | 510 | 507 | 510 | +2 | +0.4 | 7,200 | |
509 | 510 | 507 | 508 | -2 | -0.4 | 7,200 | |
512 | 512 | 509 | 510 | +1 | +0.2 | 8,200 | |
508 | 509 | 506 | 509 | 0 | 0.0 | 9,000 | |
509 | 511 | 506 | 509 | -1 | -0.2 | 119,500 | |
510 | 512 | 508 | 510 | 0 | 0.0 | 8,700 | |
511 | 512 | 508 | 510 | -1 | -0.2 | 14,600 | |
510 | 513 | 510 | 511 | 0 | 0.0 | 15,500 | |
510 | 515 | 510 | 511 | 0 | 0.0 | 13,900 | |
509 | 513 | 509 | 511 | +2 | +0.4 | 6,600 | |
510 | 514 | 509 | 509 | -1 | -0.2 | 17,500 | |
512 | 514 | 510 | 510 | -2 | -0.4 | 4,300 | |
517 | 518 | 512 | 512 | -4 | -0.8 | 6,100 | |
518 | 521 | 514 | 516 | 0 | 0.0 | 20,300 | |
515 | 516 | 513 | 516 | +2 | +0.4 | 18,100 | |
511 | 514 | 511 | 514 | +2 | +0.4 | 5,600 | |
515 | 515 | 510 | 512 | +1 | +0.2 | 9,500 | |
512 | 516 | 508 | 511 | -1 | -0.2 | 12,900 | |
514 | 517 | 512 | 512 | -4 | -0.8 | 7,600 | |
516 | 518 | 512 | 516 | -1 | -0.2 | 12,800 | |
522 | 523 | 516 | 517 | -1 | -0.2 | 8,200 | |
518 | 522 | 515 | 518 | +2 | +0.4 | 20,400 | |
507 | 516 | 507 | 516 | +6 | +1.2 | 215,300 | |
513 | 513 | 508 | 510 | +2 | +0.4 | 8,200 | |
505 | 509 | 504 | 508 | +5 | +1.0 | 17,800 |