38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 523 | 52週安値 | 435 | ||
---|---|---|---|---|---|
年初来高値 | 498 | 年初来安値 | 435 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
443 | 443 | 437 | 439 | -2 | -0.5 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 509 | 506 | 509 | +3 | +0.6 | 6,900 | |
502 | 509 | 502 | 506 | +4 | +0.8 | 13,200 | |
503 | 506 | 502 | 502 | -3 | -0.6 | 8,100 | |
501 | 505 | 500 | 505 | +4 | +0.8 | 18,600 | |
500 | 501 | 500 | 501 | +1 | +0.2 | 4,500 | |
502 | 502 | 500 | 500 | 0 | 0.0 | 5,000 | |
500 | 503 | 500 | 500 | -3 | -0.6 | 6,400 | |
500 | 507 | 499 | 503 | +2 | +0.4 | 11,300 | |
505 | 507 | 501 | 501 | +3 | +0.6 | 10,200 | |
498 | 500 | 498 | 498 | -2 | -0.4 | 10,500 | |
499 | 505 | 499 | 500 | 0 | 0.0 | 12,500 | |
499 | 502 | 498 | 500 | +1 | +0.2 | 15,700 | |
500 | 504 | 499 | 499 | -1 | -0.2 | 7,100 | |
501 | 502 | 495 | 500 | 0 | 0.0 | 31,100 | |
501 | 506 | 500 | 500 | -10 | -2.0 | 33,200 | |
511 | 517 | 510 | 510 | -9 | -1.7 | 21,100 | |
513 | 519 | 513 | 519 | +9 | +1.8 | 14,300 | |
510 | 514 | 510 | 510 | -2 | -0.4 | 8,300 | |
511 | 515 | 511 | 512 | +1 | +0.2 | 12,800 | |
512 | 514 | 505 | 511 | +4 | +0.8 | 21,700 | |
505 | 510 | 505 | 507 | +2 | +0.4 | 7,600 | |
509 | 510 | 502 | 505 | -1 | -0.2 | 14,700 | |
510 | 510 | 506 | 506 | -4 | -0.8 | 6,200 | |
509 | 510 | 507 | 510 | +1 | +0.2 | 12,300 | |
502 | 509 | 501 | 509 | +8 | +1.6 | 9,900 | |
504 | 506 | 501 | 501 | 0 | 0.0 | 5,500 | |
504 | 505 | 501 | 501 | -5 | -1.0 | 21,900 | |
506 | 514 | 506 | 506 | 0 | 0.0 | 16,800 | |
509 | 513 | 504 | 506 | +1 | +0.2 | 23,000 | |
504 | 510 | 503 | 505 | - | - | 11,900 |