37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 523 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 498 | 年初来安値 | 438 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 445 | 435 | 435 | -7 | -1.6 | 40,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 507 | 498 | 501 | +5 | +1.0 | 56,800 | |
494 | 499 | 494 | 496 | +1 | +0.2 | 3,500 | |
492 | 497 | 492 | 495 | +4 | +0.8 | 75,700 | |
495 | 495 | 491 | 491 | -4 | -0.8 | 5,700 | |
494 | 497 | 493 | 495 | -1 | -0.2 | 12,200 | |
497 | 502 | 495 | 496 | -1 | -0.2 | 13,600 | |
498 | 499 | 496 | 497 | -3 | -0.6 | 5,200 | |
497 | 500 | 497 | 500 | +2 | +0.4 | 3,000 | |
494 | 500 | 494 | 498 | +5 | +1.0 | 21,100 | |
492 | 493 | 489 | 493 | -1 | -0.2 | 8,300 | |
493 | 494 | 489 | 494 | +5 | +1.0 | 16,500 | |
490 | 491 | 489 | 489 | 0 | 0.0 | 4,300 | |
486 | 491 | 486 | 489 | +3 | +0.6 | 23,300 | |
486 | 487 | 485 | 486 | +1 | +0.2 | 8,500 | |
485 | 487 | 482 | 485 | -1 | -0.2 | 15,900 | |
486 | 487 | 485 | 486 | 0 | 0.0 | 5,600 | |
483 | 487 | 483 | 486 | +1 | +0.2 | 7,400 | |
485 | 487 | 484 | 485 | +2 | +0.4 | 4,400 | |
485 | 486 | 481 | 483 | -1 | -0.2 | 7,100 | |
486 | 486 | 484 | 484 | -1 | -0.2 | 5,300 | |
485 | 487 | 484 | 485 | +1 | +0.2 | 22,400 | |
493 | 496 | 484 | 484 | -12 | -2.4 | 81,100 | |
497 | 502 | 492 | 496 | -7 | -1.4 | 106,900 | |
502 | 509 | 502 | 503 | 0 | 0.0 | 37,000 | |
502 | 504 | 502 | 503 | +1 | +0.2 | 21,600 | |
504 | 505 | 500 | 502 | 0 | 0.0 | 20,000 | |
500 | 503 | 500 | 502 | +2 | +0.4 | 5,100 | |
502 | 502 | 497 | 500 | -2 | -0.4 | 24,800 | |
502 | 505 | 502 | 502 | 0 | 0.0 | 12,300 | |
503 | 505 | 501 | 502 | -1 | -0.2 | 15,800 |