40,168.07 | -594.66 | 151.39 | -0.31 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.20% | 1.22% | 0.59% |
52週高値 | 523 | 52週安値 | 452 | ||
---|---|---|---|---|---|
昨年来高値 | 550 | 昨年来安値 | 452 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461 | 462 | 458 | 458 | -7 | -1.5 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 492 | 485 | 489 | +3 | +0.6 | 14,400 | |
485 | 486 | 483 | 486 | -3 | -0.6 | 13,800 | |
486 | 489 | 484 | 489 | +3 | +0.6 | 8,200 | |
483 | 488 | 483 | 486 | +1 | +0.2 | 8,800 | |
480 | 487 | 480 | 485 | +4 | +0.8 | 12,300 | |
485 | 485 | 479 | 481 | +1 | +0.2 | 35,800 | |
482 | 484 | 479 | 480 | -3 | -0.6 | 5,500 | |
484 | 484 | 480 | 483 | -1 | -0.2 | 3,400 | |
479 | 486 | 479 | 484 | +8 | +1.7 | 23,100 | |
498 | 498 | 476 | 476 | -18 | -3.6 | 66,200 | |
483 | 494 | 483 | 494 | +11 | +2.3 | 27,200 | |
483 | 484 | 481 | 483 | +2 | +0.4 | 4,700 | |
481 | 487 | 481 | 481 | 0 | 0.0 | 28,500 | |
479 | 483 | 479 | 481 | +2 | +0.4 | 7,300 | |
478 | 481 | 476 | 479 | +3 | +0.6 | 9,200 | |
475 | 478 | 475 | 476 | +1 | +0.2 | 3,400 | |
475 | 478 | 475 | 475 | 0 | 0.0 | 10,900 | |
476 | 480 | 475 | 475 | 0 | 0.0 | 2,300 | |
476 | 478 | 475 | 475 | -1 | -0.2 | 5,000 | |
478 | 480 | 476 | 476 | -2 | -0.4 | 5,400 | |
479 | 480 | 478 | 478 | -1 | -0.2 | 4,600 | |
481 | 482 | 476 | 479 | -4 | -0.8 | 14,300 | |
485 | 485 | 483 | 483 | 0 | 0.0 | 5,100 | |
482 | 486 | 481 | 483 | -1 | -0.2 | 66,900 | |
481 | 485 | 480 | 484 | +6 | +1.3 | 12,300 | |
479 | 481 | 478 | 478 | +1 | +0.2 | 8,100 | |
475 | 477 | 475 | 477 | 0 | 0.0 | 2,100 | |
477 | 478 | 475 | 477 | +2 | +0.4 | 10,400 | |
470 | 475 | 470 | 475 | +5 | +1.1 | 14,900 | |
466 | 471 | 466 | 470 | +3 | +0.6 | 36,900 |