38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 482 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 326 | 320 | 324 | +5 | +1.6 | 86,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
474 | -2.3 | 480 | 383,000 | 0 | 351,800 | - | |
485 | +1.9 | 494 | 1,014,800 | 0 | 343,500 | - | |
476 | +8.2 | 464 | 686,200 | 0 | 391,300 | - | |
440 | 0.0 | 440 | 223,800 | 0 | 362,500 | - | |
440 | -2.0 | 433 | 426,000 | 100 | 357,300 | 3,573 | |
449 | -0.7 | 457 | 372,400 | 0 | 362,100 | - | |
452 | -8.3 | 461 | 523,000 | 0 | 380,700 | - | |
493 | -4.3 | 493 | 728,600 | 0 | 372,100 | - | |
515 | +5.3 | 532 | 3,743,600 | 0 | 365,200 | - | |
489 | +3.2 | 479 | 498,400 | 0 | 385,400 | - | |
474 | -1.7 | 473 | 415,800 | 0 | 360,900 | - | |
482 | +5.2 | 478 | 1,083,400 | 0 | 361,300 | - | |
458 | +3.4 | 459 | 658,200 | 0 | 360,400 | - | |
443 | -0.9 | 442 | 444,200 | 0 | 397,200 | - | |
447 | +1.1 | 444 | 767,000 | 0 | 393,300 | - | |
442 | +12.5 | 425 | 737,800 | 0 | 387,900 | - | |
393 | +3.7 | 375 | 477,000 | 0 | 408,300 | - | |
379 | -5.7 | 397 | 314,800 | 0 | 455,000 | - | |
402 | -4.7 | 408 | 334,000 | 0 | 449,400 | - | |
422 | +4.5 | 411 | 600,600 | 0 | 452,700 | - | |
404 | -5.2 | 412 | 532,000 | 0 | 461,600 | - | |
426 | +9.0 | 411 | 677,800 | 0 | 468,900 | - | |
391 | -4.4 | 405 | 484,600 | 0 | 468,500 | - | |
409 | -5.3 | 417 | 587,000 | 100 | 462,400 | 4,624 | |
432 | -2.0 | 456 | 1,950,600 | 2,100 | 478,500 | 227 | |
441 | +12.5 | 408 | 996,000 | 0 | 461,300 | - | |
392 | -1.3 | 396 | 1,197,800 | 1,300 | 450,800 | 346 | |
397 | +12.8 | 376 | 860,200 | 3,100 | 427,400 | 137 | |
352 | -4.9 | 377 | 1,289,600 | 0 | 445,800 | - | |
370 | +14.6 | 347 | 685,400 | 0 | 391,300 | - |