38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 482 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 326 | 320 | 324 | +5 | +1.6 | 86,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
323 | +2.5 | 323 | 228,400 | 0 | 395,200 | - | |
315 | -0.9 | 322 | 167,600 | 0 | 394,800 | - | |
318 | -1.9 | 340 | 665,400 | 0 | 398,800 | - | |
324 | -1.2 | 319 | 651,600 | 0 | 412,900 | - | |
328 | -0.9 | 319 | 488,800 | 0 | 406,200 | - | |
331 | +7.1 | 325 | 268,400 | 0 | 413,100 | - | |
309 | +0.7 | 315 | 402,000 | 0 | 424,700 | - | |
307 | +1.0 | 298 | 106,200 | - | - | - | |
304 | -2.9 | 291 | 762,000 | 0 | 439,900 | - | |
313 | -12.8 | 333 | 1,025,600 | 0 | 506,200 | - | |
359 | -7.5 | 365 | 715,400 | 0 | 554,900 | - | |
388 | -6.3 | 398 | 649,800 | 0 | 618,100 | - | |
414 | +2.0 | 416 | 538,000 | 0 | 645,300 | - | |
406 | +0.7 | 404 | 379,400 | 0 | 668,400 | - | |
403 | -6.7 | 418 | 328,800 | 0 | 697,800 | - | |
432 | +2.1 | 431 | 604,400 | 0 | 699,900 | - | |
423 | +3.7 | 403 | 1,044,000 | 0 | 731,900 | - | |
408 | -11.9 | 437 | 728,600 | 0 | 806,800 | - | |
463 | -1.1 | 458 | 666,800 | 0 | 827,300 | - | |
468 | -3.9 | 459 | 737,600 | 0 | 849,200 | - | |
487 | -3.4 | 495 | 1,162,400 | 0 | 857,200 | - | |
504 | +5.4 | 500 | 1,247,400 | 0 | 877,600 | - | |
478 | +2.4 | 469 | 592,200 | 0 | 856,500 | - | |
467 | -3.1 | 465 | 730,600 | 0 | 848,800 | - | |
482 | -4.9 | 491 | 696,600 | 0 | 862,400 | - | |
507 | -1.0 | 524 | 1,342,200 | 0 | 863,100 | - | |
512 | +3.0 | 494 | 578,600 | 0 | 811,500 | - | |
497 | -6.2 | 501 | 951,600 | 0 | 837,900 | - | |
530 | - | 541 | 875,400 | 0 | 883,200 | - |