38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 482 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 326 | 320 | 324 | +5 | +1.6 | 86,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
518 | -7.0 | 529 | 998,000 | 0 | 516,000 | - | |
557 | +5.3 | 546 | 1,463,800 | 0 | 551,400 | - | |
529 | +2.3 | 529 | 920,000 | 4,700 | 519,800 | 110 | |
517 | -4.6 | 539 | 1,475,400 | 0 | 531,900 | - | |
542 | -5.1 | 566 | 1,869,800 | 100 | 547,600 | 5,476 | |
571 | -5.3 | 584 | 2,336,800 | 0 | 596,000 | - | |
603 | +13.6 | 601 | 6,905,200 | 0 | 589,500 | - | |
531 | -9.2 | 554 | 3,271,800 | 0 | 574,000 | - | |
585 | +17.5 | 563 | 5,025,400 | 5,100 | 497,100 | 97.47 | |
498 | +6.2 | 488 | 3,643,600 | 0 | 492,800 | - | |
469 | -13.6 | 504 | 6,461,800 | 100 | 481,700 | 4,817 | |
543 | +34.4 | 497 | 7,288,800 | 12,000 | 486,600 | 40.55 | |
404 | +3.6 | 415 | 1,557,400 | 0 | 372,400 | - | |
390 | +3.2 | 386 | 272,600 | 0 | 426,400 | - | |
378 | +1.1 | 377 | 257,800 | 0 | 425,800 | - | |
374 | +6.9 | 369 | 315,000 | 0 | 439,300 | - | |
350 | -9.1 | 376 | 745,400 | 100 | 425,500 | 4,255 | |
385 | +10.0 | 370 | 349,800 | 200 | 388,800 | 1,944 | |
350 | +3.2 | 349 | 228,000 | 100 | 353,400 | 3,534 | |
339 | -2.0 | 355 | 421,800 | 0 | 340,900 | - | |
346 | -15.6 | 368 | 739,800 | 0 | 297,200 | - | |
410 | +12.3 | 389 | 1,267,800 | 0 | 316,400 | - | |
365 | +5.8 | 348 | 441,400 | 0 | 312,300 | - | |
345 | -6.8 | 365 | 784,200 | 0 | 313,900 | - | |
370 | +3.1 | 372 | 713,200 | 0 | 291,100 | - | |
359 | +9.5 | 350 | 502,400 | 0 | 267,100 | - | |
328 | +3.8 | 325 | 250,200 | 0 | 269,700 | - | |
316 | -6.0 | 328 | 449,000 | 0 | 273,800 | - | |
336 | +8.4 | 324 | 190,800 | - | - | - | |
310 | +6.9 | 317 | 657,200 | 0 | 255,700 | - |