37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 482 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 315 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 343 | 315 | 319 | -23 | -6.7 | 1,328,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 353 | 328 | 342 | -1 | -0.3 | 1,578,700 | |
406 | 413 | 332 | 343 | -68 | -16.5 | 2,788,100 | |
402 | 414 | 382 | 411 | +9 | +2.2 | 1,464,700 | |
419 | 419 | 397 | 402 | -17 | -4.1 | 812,200 | |
407 | 426 | 404 | 419 | +13 | +3.2 | 921,700 | |
454 | 467 | 392 | 406 | -48 | -10.6 | 1,498,400 | |
415 | 482 | 410 | 454 | +38 | +9.1 | 2,457,000 | |
427 | 434 | 389 | 416 | -11 | -2.6 | 1,495,600 | |
453 | 457 | 419 | 427 | -24 | -5.3 | 1,360,200 | |
414 | 463 | 413 | 451 | +35 | +8.4 | 3,286,700 | |
360 | 422 | 354 | 416 | +58 | +16.2 | 2,872,300 | |
352 | 360 | 341 | 358 | +8 | +2.3 | 1,304,100 | |
362 | 362 | 331 | 350 | -10 | -2.8 | 1,607,500 | |
354 | 367 | 350 | 360 | +8 | +2.3 | 928,700 | |
354 | 358 | 340 | 352 | -5 | -1.4 | 951,600 | |
373 | 376 | 349 | 357 | -12 | -3.3 | 1,214,500 | |
375 | 378 | 353 | 369 | -3 | -0.8 | 1,019,900 | |
353 | 388 | 347 | 372 | +17 | +4.8 | 1,368,500 | |
372 | 379 | 346 | 355 | -20 | -5.3 | 1,088,800 | |
368 | 389 | 361 | 375 | +7 | +1.9 | 1,718,500 | |
373 | 382 | 357 | 368 | -2 | -0.5 | 1,526,500 | |
377 | 396 | 354 | 370 | -8 | -2.1 | 1,782,900 | |
385 | 393 | 355 | 378 | -15 | -3.8 | 854,100 | |
402 | 417 | 373 | 393 | -15 | -3.7 | 887,400 | |
410 | 416 | 344 | 408 | +3 | +0.7 | 1,456,800 | |
412 | 436 | 378 | 405 | -4 | -1.0 | 973,000 | |
452 | 456 | 390 | 409 | -44 | -9.7 | 1,330,600 | |
460 | 488 | 440 | 453 | -10 | -2.2 | 1,353,600 | |
535 | 554 | 461 | 463 | -69 | -13.0 | 1,642,500 |