37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 482 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 325 | 322 | 323 | +1 | +0.3 | 24,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
316 | 324 | 316 | 322 | +5 | +1.6 | 59,300 | |
320 | 321 | 315 | 317 | -3 | -0.9 | 83,100 | |
319 | 323 | 319 | 320 | 0 | 0.0 | 33,900 | |
326 | 326 | 319 | 320 | -6 | -1.8 | 143,800 | |
330 | 331 | 325 | 326 | -5 | -1.5 | 105,000 | |
331 | 332 | 330 | 331 | -2 | -0.6 | 53,400 | |
336 | 337 | 333 | 333 | -3 | -0.9 | 36,900 | |
334 | 336 | 332 | 336 | +1 | +0.3 | 22,000 | |
333 | 337 | 333 | 335 | +2 | +0.6 | 38,600 | |
332 | 335 | 330 | 333 | +1 | +0.3 | 76,300 | |
335 | 335 | 330 | 332 | 0 | 0.0 | 66,900 | |
335 | 336 | 330 | 332 | -3 | -0.9 | 83,300 | |
336 | 338 | 335 | 335 | -1 | -0.3 | 55,300 | |
337 | 339 | 336 | 336 | -1 | -0.3 | 44,000 | |
342 | 342 | 336 | 337 | -3 | -0.9 | 91,500 | |
343 | 343 | 340 | 340 | -2 | -0.6 | 30,500 | |
339 | 344 | 338 | 342 | +5 | +1.5 | 89,600 | |
340 | 342 | 337 | 337 | -2 | -0.6 | 68,100 | |
341 | 342 | 339 | 339 | -2 | -0.6 | 42,500 | |
340 | 342 | 339 | 341 | -1 | -0.3 | 94,000 | |
345 | 348 | 342 | 342 | 0 | 0.0 | 64,300 | |
342 | 344 | 340 | 342 | +1 | +0.3 | 54,900 | |
346 | 346 | 341 | 341 | -3 | -0.9 | 42,200 | |
343 | 344 | 340 | 344 | -2 | -0.6 | 45,800 | |
337 | 350 | 336 | 346 | +11 | +3.3 | 119,400 | |
336 | 337 | 335 | 335 | -1 | -0.3 | 21,200 | |
335 | 339 | 335 | 336 | +2 | +0.6 | 38,600 | |
337 | 338 | 333 | 334 | -1 | -0.3 | 47,700 | |
333 | 338 | 329 | 335 | +2 | +0.6 | 64,000 |