37,628.48 | -831.60 | 155.47 | +0.58 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.37% | -0.11% | 0.27% |
52週高値 | 482 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
316 | 325 | 316 | 321 | +4 | +1.3 | 187,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
317 | -4.8 | 323 | 419,200 | 0 | 478,600 | - | |
333 | +0.3 | 333 | 240,700 | 0 | 501,100 | - | |
332 | -2.9 | 336 | 304,600 | 0 | 522,700 | - | |
342 | 0.0 | 341 | 358,500 | 0 | 532,200 | - | |
342 | +2.1 | 342 | 262,300 | 0 | 533,700 | - | |
335 | -2.0 | 334 | 378,800 | 0 | 528,900 | - | |
342 | +0.3 | 341 | 500,300 | 0 | 535,900 | - | |
341 | -1.2 | 344 | 489,100 | 0 | 533,700 | - | |
345 | +2.1 | 344 | 452,400 | 0 | 557,400 | - | |
338 | -18.2 | 345 | 1,430,400 | 0 | 558,400 | - | |
413 | +1.2 | 405 | 411,400 | 0 | 447,800 | - | |
408 | +1.0 | 406 | 472,900 | 0 | 423,200 | - | |
404 | +4.9 | 400 | 404,500 | 0 | 419,900 | - | |
385 | -3.5 | 392 | 362,500 | 0 | 460,800 | - | |
399 | -0.5 | 400 | 218,100 | 0 | 456,100 | - | |
401 | -0.2 | 401 | 90,300 | - | - | - | |
402 | -0.5 | 404 | 232,600 | 0 | 403,100 | - | |
404 | -1.2 | 406 | 182,500 | 0 | 406,900 | - | |
409 | +1.0 | 408 | 147,400 | 0 | 428,500 | - | |
405 | -2.9 | 410 | 230,300 | 0 | 435,400 | - | |
417 | -0.7 | 420 | 198,400 | 0 | 401,500 | - | |
420 | +2.4 | 415 | 248,200 | 0 | 406,500 | - | |
410 | -0.2 | 408 | 158,800 | 0 | 420,500 | - | |
411 | +1.0 | 408 | 250,300 | 0 | 433,500 | - | |
407 | -1.7 | 401 | 398,300 | 0 | 463,600 | - | |
414 | +1.5 | 403 | 313,000 | 0 | 435,100 | - | |
408 | -1.2 | 411 | 182,900 | 0 | 436,200 | - | |
413 | -5.1 | 426 | 255,400 | 0 | 437,800 | - | |
435 | -4.2 | 438 | 434,200 | 0 | 420,600 | - |