4284 ソルクシーズ 東証1 15:00
1,202円
前日比
+7 (+0.59%)
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
38.0 3.18 0.83 1,988
決算発表予定日  2018/07/31
年初来高値: 1,921 (18/01/05)
年初来安値: 930 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,187 1,210 1,180 1,202 +7 +0.6 116,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,233 1,235 1,187 1,195 -27 -2.2 148,300
18/07/18 1,183 1,239 1,181 1,222 +42 +3.6 213,000
18/07/17 1,207 1,213 1,172 1,180 -27 -2.2 122,300
18/07/13 1,201 1,211 1,172 1,207 +7 +0.6 185,300
18/07/12 1,116 1,228 1,105 1,200 +85 +7.6 649,100
18/07/11 1,148 1,149 1,109 1,115 -36 -3.1 232,100
18/07/10 1,132 1,175 1,116 1,151 +8 +0.7 332,800
18/07/09 1,115 1,170 1,115 1,143 +28 +2.5 262,400
18/07/06 1,074 1,117 1,059 1,115 +56 +5.3 194,600
18/07/05 1,077 1,115 1,046 1,059 -34 -3.1 269,000
18/07/04 1,095 1,109 1,072 1,093 -14 -1.3 152,600
18/07/03 1,131 1,157 1,087 1,107 -2 -0.2 271,400
18/07/02 1,160 1,168 1,102 1,109 -38 -3.3 384,400
18/06/29 1,211 1,233 1,132 1,147 -94 -7.6 366,300
18/06/28 1,215 1,241 1,167 1,241 +8 +0.6 308,000
18/06/27 1,252 1,280 1,225 1,233 -49 -3.8 265,500
18/06/26 1,289 1,325 1,250 1,282 -43 -3.2 265,200
18/06/25 1,434 1,470 1,325 1,325 -138 -9.4 482,000
18/06/22 1,470 1,509 1,410 1,463 +143 +10.8 1,082,300
18/06/21 1,298 1,335 1,284 1,320 +22 +1.7 193,300
18/06/20 1,315 1,332 1,263 1,298 -21 -1.6 229,500
18/06/19 1,415 1,415 1,298 1,319 -106 -7.4 431,600
18/06/18 1,498 1,498 1,413 1,425 -74 -4.9 266,200
18/06/15 1,500 1,509 1,456 1,499 +2 +0.1 189,000
18/06/14 1,510 1,510 1,489 1,497 -14 -0.9 109,700
18/06/13 1,525 1,545 1,505 1,511 -8 -0.5 121,500
18/06/12 1,560 1,576 1,512 1,519 -29 -1.9 247,600
18/06/11 1,490 1,550 1,452 1,548 +48 +3.2 301,600
18/06/08 1,510 1,543 1,490 1,500 -8 -0.5 286,300

日経平均