37,934.76 | +306.28 | 156.66 | +1.04 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.66% | -0.98% | 1.17% |
52週高値 | 482 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
322 | 324 | 318 | 319 | -2 | -0.6 | 176,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
341 | 341 | 336 | 340 | -2 | -0.6 | 92,400 | |
340 | 345 | 336 | 342 | +7 | +2.1 | 65,200 | |
337 | 340 | 335 | 335 | -3 | -0.9 | 45,800 | |
338 | 342 | 336 | 338 | +5 | +1.5 | 50,800 | |
333 | 337 | 331 | 333 | -6 | -1.8 | 108,400 | |
342 | 342 | 335 | 339 | 0 | 0.0 | 108,700 | |
349 | 349 | 338 | 339 | -11 | -3.1 | 111,900 | |
350 | 350 | 343 | 350 | -2 | -0.6 | 99,300 | |
355 | 357 | 352 | 352 | -7 | -1.9 | 88,200 | |
362 | 362 | 356 | 359 | 0 | 0.0 | 70,400 | |
357 | 362 | 356 | 359 | +2 | +0.6 | 112,100 | |
358 | 358 | 356 | 357 | -1 | -0.3 | 32,800 | |
359 | 360 | 353 | 358 | +1 | +0.3 | 99,800 | |
357 | 360 | 354 | 357 | 0 | 0.0 | 63,200 | |
361 | 361 | 357 | 357 | -5 | -1.4 | 27,300 | |
362 | 362 | 358 | 362 | +2 | +0.6 | 23,300 | |
362 | 362 | 359 | 360 | -1 | -0.3 | 32,500 | |
359 | 361 | 359 | 361 | +3 | +0.8 | 33,000 | |
356 | 358 | 354 | 358 | +3 | +0.8 | 26,400 | |
357 | 358 | 354 | 355 | -5 | -1.4 | 34,300 | |
364 | 364 | 358 | 360 | 0 | 0.0 | 60,400 | |
356 | 360 | 354 | 360 | +8 | +2.3 | 27,200 | |
350 | 355 | 350 | 352 | 0 | 0.0 | 44,900 | |
354 | 355 | 352 | 352 | 0 | 0.0 | 41,500 | |
355 | 355 | 350 | 352 | -3 | -0.8 | 68,400 | |
359 | 362 | 355 | 355 | -2 | -0.6 | 23,300 | |
355 | 361 | 355 | 357 | +2 | +0.6 | 101,400 | |
357 | 363 | 355 | 355 | -10 | -2.7 | 118,400 | |
362 | 367 | 361 | 365 | +2 | +0.6 | 30,400 | |
364 | 366 | 363 | 363 | - | - | 37,900 |