37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 482 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
322 | 324 | 318 | 319 | -2 | -0.6 | 176,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
415 | 415 | 395 | 395 | -19 | -4.6 | 247,200 | |
407 | 415 | 406 | 414 | +8 | +2.0 | 57,400 | |
402 | 407 | 402 | 406 | +1 | +0.2 | 56,300 | |
406 | 409 | 403 | 405 | +1 | +0.2 | 44,100 | |
397 | 408 | 392 | 404 | +5 | +1.3 | 106,100 | |
403 | 405 | 399 | 399 | -9 | -2.2 | 49,100 | |
410 | 412 | 407 | 408 | -5 | -1.2 | 25,500 | |
411 | 417 | 409 | 413 | -3 | -0.7 | 49,300 | |
412 | 416 | 410 | 416 | +4 | +1.0 | 23,200 | |
408 | 414 | 408 | 412 | +5 | +1.2 | 47,800 | |
412 | 414 | 406 | 407 | -6 | -1.5 | 37,100 | |
425 | 425 | 413 | 413 | -16 | -3.7 | 96,700 | |
426 | 430 | 424 | 429 | 0 | 0.0 | 44,800 | |
434 | 437 | 429 | 429 | -8 | -1.8 | 48,800 | |
435 | 441 | 434 | 437 | +2 | +0.5 | 65,100 | |
435 | 439 | 431 | 435 | +1 | +0.2 | 81,600 | |
424 | 434 | 424 | 434 | +11 | +2.6 | 88,500 | |
428 | 433 | 423 | 423 | -17 | -3.9 | 111,700 | |
454 | 454 | 440 | 440 | -14 | -3.1 | 59,000 | |
454 | 467 | 454 | 454 | 0 | 0.0 | 93,400 | |
455 | 462 | 453 | 454 | -4 | -0.9 | 61,200 | |
465 | 466 | 456 | 458 | -8 | -1.7 | 77,900 | |
465 | 467 | 455 | 466 | 0 | 0.0 | 127,000 | |
458 | 482 | 457 | 466 | +14 | +3.1 | 537,000 | |
420 | 457 | 417 | 452 | +38 | +9.2 | 545,200 | |
412 | 418 | 410 | 414 | 0 | 0.0 | 72,300 | |
418 | 418 | 414 | 414 | -3 | -0.7 | 64,800 | |
423 | 423 | 416 | 417 | -8 | -1.9 | 41,900 | |
425 | 425 | 420 | 425 | +2 | +0.5 | 41,400 | |
427 | 431 | 421 | 423 | -3 | -0.7 | 109,800 |