37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 482 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 325 | 322 | 323 | +1 | +0.3 | 24,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
428 | 428 | 419 | 421 | -10 | -2.3 | 235,300 | |
426 | 432 | 426 | 431 | +6 | +1.4 | 57,200 | |
428 | 428 | 422 | 425 | 0 | 0.0 | 29,400 | |
430 | 431 | 424 | 425 | -5 | -1.2 | 106,300 | |
429 | 432 | 429 | 430 | +1 | +0.2 | 33,700 | |
430 | 432 | 428 | 429 | -3 | -0.7 | 49,400 | |
434 | 434 | 431 | 432 | -2 | -0.5 | 51,600 | |
427 | 436 | 426 | 434 | +9 | +2.1 | 84,300 | |
426 | 429 | 423 | 425 | -1 | -0.2 | 36,700 | |
430 | 430 | 419 | 426 | +3 | +0.7 | 96,500 | |
422 | 425 | 421 | 423 | -1 | -0.2 | 53,800 | |
429 | 429 | 423 | 424 | -5 | -1.2 | 55,000 | |
427 | 430 | 425 | 429 | +2 | +0.5 | 53,000 | |
426 | 432 | 426 | 427 | +1 | +0.2 | 45,800 | |
430 | 432 | 423 | 426 | -9 | -2.1 | 77,500 | |
440 | 440 | 433 | 435 | -8 | -1.8 | 72,800 | |
450 | 450 | 441 | 443 | -4 | -0.9 | 73,700 | |
449 | 451 | 445 | 447 | -5 | -1.1 | 38,000 | |
453 | 457 | 451 | 452 | +1 | +0.2 | 73,900 | |
452 | 454 | 447 | 451 | -1 | -0.2 | 61,400 | |
448 | 454 | 448 | 452 | +1 | +0.2 | 62,600 | |
457 | 460 | 449 | 451 | +2 | +0.4 | 112,000 | |
445 | 451 | 441 | 449 | +4 | +0.9 | 83,300 | |
442 | 456 | 440 | 445 | +4 | +0.9 | 109,400 | |
446 | 447 | 434 | 441 | 0 | 0.0 | 92,400 | |
451 | 453 | 441 | 441 | -15 | -3.3 | 124,600 | |
452 | 460 | 450 | 456 | +2 | +0.4 | 86,400 | |
455 | 457 | 448 | 454 | -3 | -0.7 | 106,300 | |
448 | 458 | 444 | 457 | +17 | +3.9 | 135,200 | |
434 | 443 | 433 | 440 | +3 | +0.7 | 93,200 |