38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 482 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 339 | 330 | 335 | +5 | +1.5 | 86,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 454 | 448 | 452 | +1 | +0.2 | 62,600 | |
457 | 460 | 449 | 451 | +2 | +0.4 | 112,000 | |
445 | 451 | 441 | 449 | +4 | +0.9 | 83,300 | |
442 | 456 | 440 | 445 | +4 | +0.9 | 109,400 | |
446 | 447 | 434 | 441 | 0 | 0.0 | 92,400 | |
451 | 453 | 441 | 441 | -15 | -3.3 | 124,600 | |
452 | 460 | 450 | 456 | +2 | +0.4 | 86,400 | |
455 | 457 | 448 | 454 | -3 | -0.7 | 106,300 | |
448 | 458 | 444 | 457 | +17 | +3.9 | 135,200 | |
434 | 443 | 433 | 440 | +3 | +0.7 | 93,200 | |
436 | 444 | 433 | 437 | +6 | +1.4 | 106,000 | |
448 | 448 | 429 | 431 | -15 | -3.4 | 226,000 | |
445 | 451 | 440 | 446 | +5 | +1.1 | 156,100 | |
445 | 445 | 438 | 441 | -4 | -0.9 | 105,400 | |
446 | 449 | 442 | 445 | +5 | +1.1 | 84,600 | |
449 | 453 | 438 | 440 | -12 | -2.7 | 163,700 | |
459 | 461 | 446 | 452 | -3 | -0.7 | 272,300 | |
454 | 463 | 451 | 455 | +5 | +1.1 | 243,800 | |
452 | 455 | 444 | 450 | +6 | +1.4 | 285,000 | |
425 | 447 | 422 | 444 | +24 | +5.7 | 437,300 | |
414 | 421 | 413 | 420 | +4 | +1.0 | 139,700 | |
420 | 422 | 412 | 416 | -2 | -0.5 | 150,800 | |
414 | 422 | 408 | 418 | +6 | +1.5 | 199,700 | |
408 | 418 | 403 | 412 | +10 | +2.5 | 189,500 | |
407 | 410 | 402 | 402 | -3 | -0.7 | 101,800 | |
414 | 416 | 404 | 405 | -4 | -1.0 | 171,600 | |
386 | 416 | 384 | 409 | +21 | +5.4 | 361,700 | |
394 | 394 | 383 | 388 | -4 | -1.0 | 51,400 | |
383 | 392 | 381 | 392 | +10 | +2.6 | 63,700 | |
389 | 389 | 382 | 382 | -4 | -1.0 | 77,700 |