38,835.10 | +599.03 | 154.66 | -0.82 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 482 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
325 | 329 | 325 | 328 | +4 | +1.2 | 45,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
418 | 418 | 414 | 414 | -3 | -0.7 | 64,800 | |
423 | 423 | 416 | 417 | -8 | -1.9 | 41,900 | |
425 | 425 | 420 | 425 | +2 | +0.5 | 41,400 | |
427 | 431 | 421 | 423 | -3 | -0.7 | 109,800 | |
431 | 432 | 426 | 426 | -5 | -1.2 | 49,100 | |
436 | 439 | 431 | 431 | -3 | -0.7 | 94,800 | |
431 | 437 | 431 | 434 | +3 | +0.7 | 87,300 | |
432 | 434 | 429 | 431 | +1 | +0.2 | 48,900 | |
425 | 434 | 425 | 430 | +1 | +0.2 | 86,800 | |
430 | 430 | 427 | 429 | 0 | 0.0 | 93,100 | |
427 | 435 | 427 | 429 | +3 | +0.7 | 107,600 | |
426 | 427 | 423 | 426 | +3 | +0.7 | 59,200 | |
420 | 425 | 415 | 423 | +5 | +1.2 | 123,700 | |
415 | 418 | 414 | 418 | +2 | +0.5 | 28,000 | |
418 | 418 | 414 | 416 | +2 | +0.5 | 34,700 | |
416 | 416 | 411 | 414 | +2 | +0.5 | 29,800 | |
408 | 413 | 407 | 412 | +4 | +1.0 | 33,200 | |
405 | 409 | 404 | 408 | +6 | +1.5 | 35,500 | |
405 | 405 | 399 | 402 | -3 | -0.7 | 40,700 | |
405 | 406 | 403 | 405 | +2 | +0.5 | 17,900 | |
400 | 405 | 400 | 403 | +3 | +0.8 | 41,100 | |
404 | 404 | 400 | 400 | -1 | -0.2 | 50,300 | |
399 | 406 | 398 | 401 | +2 | +0.5 | 30,300 | |
394 | 401 | 392 | 399 | +5 | +1.3 | 98,200 | |
396 | 398 | 389 | 394 | -4 | -1.0 | 66,000 | |
399 | 400 | 396 | 398 | -2 | -0.5 | 46,400 | |
394 | 400 | 393 | 400 | +5 | +1.3 | 102,800 | |
396 | 401 | 389 | 395 | -7 | -1.7 | 245,000 | |
413 | 417 | 401 | 402 | -19 | -4.5 | 238,800 | |
424 | 427 | 420 | 421 | -2 | -0.5 | 82,100 |