38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 482 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 326 | 320 | 324 | +5 | +1.6 | 86,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
435 | -4.2 | 438 | 434,200 | 0 | 420,600 | - | |
454 | +9.7 | 458 | 1,348,300 | 0 | 441,800 | - | |
414 | -2.1 | 416 | 220,400 | 0 | 503,800 | - | |
423 | -1.6 | 430 | 389,900 | 0 | 505,900 | - | |
430 | +2.9 | 426 | 470,400 | 0 | 540,400 | - | |
418 | +4.0 | 412 | 161,200 | 0 | 563,800 | - | |
402 | +0.8 | 402 | 180,300 | 0 | 569,300 | - | |
399 | -0.7 | 396 | 558,400 | 0 | 620,400 | - | |
402 | -4.5 | 413 | 452,200 | 0 | 693,700 | - | |
421 | 0.0 | 425 | 207,800 | 0 | 649,400 | - | |
421 | -1.9 | 424 | 461,900 | 0 | 656,200 | - | |
429 | +0.7 | 430 | 222,000 | 0 | 640,000 | - | |
426 | 0.0 | 425 | 304,100 | 0 | 609,400 | - | |
426 | -5.5 | 440 | 335,900 | 0 | 604,600 | - | |
451 | +2.3 | 450 | 428,700 | 0 | 534,000 | - | |
441 | +0.2 | 449 | 544,900 | 0 | 580,000 | - | |
440 | -1.1 | 439 | 686,700 | 0 | 571,300 | - | |
445 | +0.2 | 450 | 1,049,400 | 0 | 609,300 | - | |
444 | +10.4 | 424 | 1,117,000 | 0 | 640,700 | - | |
402 | +5.2 | 403 | 750,200 | 0 | 608,900 | - | |
382 | -1.0 | 387 | 432,500 | 0 | 595,900 | - | |
386 | +8.1 | 384 | 1,052,100 | 0 | 577,900 | - | |
357 | -0.3 | 356 | 97,500 | - | - | - | |
358 | +1.7 | 354 | 477,600 | 0 | 563,500 | - | |
352 | -1.4 | 354 | 260,000 | 0 | 592,200 | - | |
357 | +3.8 | 352 | 277,300 | 0 | 583,700 | - | |
344 | -1.7 | 347 | 289,200 | 0 | 624,900 | - | |
350 | +3.6 | 343 | 325,500 | 0 | 642,800 | - | |
338 | 0.0 | 338 | 285,800 | 0 | 664,200 | - | |
338 | -4.0 | 339 | 479,100 | 0 | 665,800 | - |