38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 482 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 326 | 320 | 324 | +5 | +1.6 | 86,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
366 | -2.1 | 366 | 278,400 | 0 | 713,500 | - | |
374 | +1.6 | 372 | 378,500 | 200 | 704,800 | 3,524 | |
368 | -3.4 | 370 | 388,400 | 200 | 726,600 | 3,633 | |
381 | +6.7 | 370 | 315,100 | 200 | 737,400 | 3,687 | |
357 | -3.3 | 365 | 352,400 | 200 | 760,300 | 3,801 | |
369 | -1.3 | 369 | 346,900 | 300 | 723,000 | 2,410 | |
374 | -1.6 | 381 | 504,900 | 300 | 734,400 | 2,448 | |
380 | +1.1 | 364 | 479,800 | 300 | 760,300 | 2,534 | |
376 | -1.3 | 374 | 562,000 | 300 | 678,700 | 2,262 | |
381 | 0.0 | 386 | 273,000 | 100 | 656,800 | 6,568 | |
381 | +4.4 | 379 | 225,300 | 100 | 640,300 | 6,403 | |
365 | 0.0 | 364 | 181,700 | 200 | 621,200 | 3,106 | |
365 | -0.5 | 360 | 183,700 | 0 | 619,400 | - | |
367 | -6.1 | 371 | 292,300 | 0 | 609,200 | - | |
391 | -0.5 | 388 | 58,000 | - | - | - | |
393 | 0.0 | 384 | 230,500 | 1,200 | 634,600 | 528 | |
393 | -1.3 | 395 | 199,500 | 0 | 650,000 | - | |
398 | -1.2 | 396 | 215,700 | 100 | 629,100 | 6,291 | |
403 | -0.7 | 403 | 193,700 | 100 | 596,100 | 5,961 | |
406 | -0.2 | 405 | 206,600 | 100 | 571,800 | 5,718 | |
407 | +1.8 | 407 | 235,700 | 100 | 581,200 | 5,812 | |
400 | +8.7 | 387 | 237,100 | 100 | 571,600 | 5,716 | |
368 | -5.4 | 361 | 620,000 | 100 | 569,300 | 5,693 | |
389 | -2.5 | 402 | 254,000 | 0 | 658,300 | - | |
399 | -2.4 | 393 | 256,900 | 0 | 650,400 | - | |
409 | -6.0 | 412 | 314,300 | 0 | 666,000 | - | |
435 | +3.3 | 424 | 181,400 | 0 | 671,100 | - | |
421 | +5.2 | 414 | 233,500 | 0 | 664,700 | - | |
400 | -4.1 | 405 | 377,700 | 0 | 671,200 | - | |
417 | -1.7 | 412 | 345,900 | 0 | 726,900 | - |