38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 482 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 326 | 320 | 324 | +5 | +1.6 | 86,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
502 | -1.6 | 512 | 266,000 | 0 | 444,400 | - | |
510 | +4.5 | 513 | 410,800 | 0 | 443,900 | - | |
488 | -2.0 | 487 | 302,600 | 0 | 449,600 | - | |
498 | -1.8 | 500 | 389,800 | 0 | 441,800 | - | |
507 | +6.1 | 487 | 658,600 | 0 | 480,000 | - | |
478 | +4.1 | 472 | 1,264,600 | 0 | 518,000 | - | |
459 | +2.5 | 453 | 182,800 | - | - | - | |
448 | +0.7 | 449 | 246,800 | 0 | 524,600 | - | |
445 | -6.1 | 456 | 409,400 | 0 | 530,700 | - | |
474 | +0.6 | 470 | 236,200 | 0 | 530,300 | - | |
471 | -0.8 | 471 | 430,000 | 0 | 541,600 | - | |
475 | +0.8 | 467 | 443,600 | 0 | 550,700 | - | |
471 | -0.8 | 468 | 400,400 | 0 | 568,200 | - | |
475 | +1.3 | 473 | 467,600 | 0 | 582,300 | - | |
469 | +2.2 | 462 | 538,400 | 0 | 606,300 | - | |
459 | -5.9 | 468 | 1,064,600 | 0 | 611,200 | - | |
488 | -2.2 | 512 | 1,041,200 | 0 | 573,000 | - | |
499 | -1.6 | 483 | 1,421,600 | 0 | 575,500 | - | |
507 | +2.4 | 500 | 430,400 | 100 | 516,400 | 5,164 | |
495 | +6.9 | 482 | 425,800 | 1,200 | 517,800 | 431 | |
463 | -7.4 | 483 | 482,200 | 700 | 528,900 | 755 | |
500 | +2.7 | 495 | 477,600 | 0 | 516,800 | - | |
487 | -1.6 | 490 | 396,000 | 0 | 535,600 | - | |
495 | +1.4 | 488 | 456,800 | 0 | 551,500 | - | |
488 | -0.8 | 485 | 402,800 | 0 | 563,600 | - | |
492 | -3.3 | 492 | 622,800 | 0 | 576,900 | - | |
509 | +1.4 | 506 | 513,800 | 0 | 591,000 | - | |
502 | -4.2 | 501 | 784,800 | 0 | 588,200 | - | |
524 | +2.1 | 529 | 1,366,800 | 0 | 594,800 | - | |
513 | -1.0 | 523 | 1,269,800 | 0 | 528,100 | - |