38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 456 | 52週安値 | 308 | ||
---|---|---|---|---|---|
年初来高値 | 385 | 年初来安値 | 308 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332 | 338 | 332 | 332 | 0 | 0.0 | 48,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
392 | +4.3 | 382 | 346,400 | 100 | 444,800 | 4,448 | |
376 | -1.3 | 378 | 46,200 | 0 | 460,100 | - | |
381 | -3.1 | 381 | 111,700 | 0 | 460,000 | - | |
393 | -2.0 | 399 | 199,800 | 0 | 476,900 | - | |
401 | +0.2 | 413 | 1,167,300 | 0 | 486,100 | - | |
400 | +1.5 | 399 | 219,700 | 0 | 429,400 | - | |
394 | -0.8 | 392 | 260,200 | 0 | 447,500 | - | |
397 | +10.9 | 380 | 693,000 | 0 | 429,200 | - | |
358 | +1.4 | 358 | 42,400 | 0 | 412,400 | - | |
353 | +0.3 | 354 | 33,500 | 0 | 409,300 | - | |
352 | -1.7 | 354 | 34,800 | 0 | 414,400 | - | |
358 | -1.1 | 357 | 34,900 | 0 | 424,500 | - | |
362 | +2.8 | 358 | 35,800 | 0 | 421,500 | - | |
352 | -1.9 | 354 | 60,000 | 0 | 421,100 | - | |
359 | +0.3 | 358 | 45,300 | 0 | 422,400 | - | |
358 | -2.7 | 364 | 101,100 | 0 | 440,800 | - | |
368 | -1.6 | 370 | 56,800 | 0 | 445,600 | - | |
374 | +1.9 | 370 | 56,000 | 0 | 438,500 | - | |
367 | +3.7 | 358 | 62,000 | 0 | 445,300 | - | |
354 | -1.1 | 359 | 38,600 | 0 | 452,500 | - | |
358 | -2.7 | 359 | 46,500 | 0 | 463,000 | - | |
368 | -0.3 | 370 | 54,800 | 0 | 469,800 | - | |
369 | -2.9 | 373 | 23,300 | - | - | - | |
380 | +3.3 | 377 | 105,800 | 0 | 458,900 | - | |
368 | +0.5 | 369 | 175,400 | 0 | 459,500 | - | |
366 | +3.1 | 358 | 330,300 | 0 | 429,300 | - | |
355 | -0.6 | 354 | 33,100 | 0 | 355,100 | - | |
357 | -1.4 | 353 | 48,100 | 0 | 359,800 | - | |
362 | -0.8 | 355 | 46,800 | 0 | 354,100 | - | |
365 | -5.7 | 367 | 53,200 | 0 | 342,700 | - |