37,391.02 | -688.68 | 154.63 | +0.36 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-1.81% | 0.23% | 0.06% | 0.09% |
52週高値 | 456 | 52週安値 | 308 | ||
---|---|---|---|---|---|
年初来高値 | 385 | 年初来安値 | 308 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
328 | 341 | 327 | 336 | +4 | +1.2 | 133,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319 | 334 | 316 | 332 | +16 | +5.1 | 58,700 | |
340 | 341 | 308 | 316 | -22 | -6.5 | 161,000 | |
344 | 344 | 333 | 338 | -4 | -1.2 | 63,500 | |
345 | 352 | 332 | 342 | -3 | -0.9 | 173,100 | |
339 | 345 | 333 | 345 | +5 | +1.5 | 72,900 | |
341 | 345 | 336 | 340 | -3 | -0.9 | 102,500 | |
348 | 355 | 343 | 343 | -2 | -0.6 | 107,300 | |
346 | 353 | 342 | 345 | -1 | -0.3 | 52,600 | |
357 | 360 | 339 | 346 | -11 | -3.1 | 73,700 | |
361 | 364 | 357 | 357 | -4 | -1.1 | 33,000 | |
364 | 370 | 360 | 361 | -1 | -0.3 | 37,400 | |
365 | 365 | 361 | 362 | -2 | -0.5 | 31,400 | |
367 | 385 | 360 | 364 | -5 | -1.4 | 79,200 | |
370 | 376 | 363 | 369 | +4 | +1.1 | 47,200 | |
370 | 370 | 364 | 365 | -6 | -1.6 | 19,300 | |
367 | 371 | 358 | 371 | +2 | +0.5 | 63,500 | |
375 | 390 | 369 | 369 | -12 | -3.1 | 61,100 | |
382 | 389 | 378 | 381 | +3 | +0.8 | 48,100 | |
398 | 400 | 378 | 378 | -19 | -4.8 | 59,500 | |
395 | 435 | 378 | 397 | +2 | +0.5 | 269,100 | |
394 | 398 | 389 | 395 | +1 | +0.3 | 29,700 | |
418 | 418 | 372 | 394 | -16 | -3.9 | 107,800 | |
410 | 428 | 406 | 410 | +2 | +0.5 | 77,000 | |
404 | 408 | 392 | 408 | +2 | +0.5 | 41,200 | |
430 | 438 | 392 | 406 | -19 | -4.5 | 194,300 | |
407 | 441 | 395 | 425 | +34 | +8.7 | 340,700 | |
393 | 409 | 382 | 391 | -1 | -0.3 | 115,600 | |
378 | 418 | 360 | 392 | +16 | +4.3 | 346,400 | |
381 | 384 | 373 | 376 | -5 | -1.3 | 46,200 |