38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 456 | 52週安値 | 308 | ||
---|---|---|---|---|---|
年初来高値 | 385 | 年初来安値 | 308 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332 | 338 | 332 | 332 | 0 | 0.0 | 48,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
553 | +2.0 | 644 | 4,012,500 | 0 | 370,700 | - | |
542 | +35.2 | 473 | 2,823,800 | 37,000 | 387,100 | 10.46 | |
401 | +27.3 | 384 | 324,500 | 6,400 | 297,300 | 46.45 | |
315 | -1.3 | 323 | 47,600 | 0 | 283,500 | - | |
319 | -3.9 | 301 | 300,900 | 0 | 290,400 | - | |
332 | -2.4 | 338 | 18,400 | 0 | 339,000 | - | |
340 | -9.1 | 344 | 43,700 | 0 | 338,800 | - | |
374 | -0.5 | 370 | 25,300 | 0 | 345,000 | - | |
376 | 0.0 | 376 | 24,600 | 0 | 345,400 | - | |
376 | -2.6 | 379 | 30,100 | 0 | 351,500 | - | |
386 | -1.3 | 387 | 35,100 | 0 | 354,200 | - | |
391 | -0.8 | 398 | 74,000 | 0 | 360,500 | - | |
394 | +1.8 | 395 | 52,700 | 0 | 359,800 | - | |
387 | +4.0 | 376 | 35,000 | 0 | 359,100 | - | |
372 | -6.5 | 374 | 125,100 | 0 | 356,300 | - | |
398 | +2.1 | 395 | 20,700 | 0 | 358,200 | - | |
390 | -3.7 | 380 | 81,300 | 0 | 356,900 | - | |
405 | -8.4 | 422 | 64,200 | 0 | 358,000 | - | |
442 | +9.7 | 439 | 155,900 | 0 | 354,400 | - | |
403 | -1.9 | 409 | 25,200 | 0 | 386,100 | - | |
411 | +0.2 | 411 | 47,900 | 0 | 391,100 | - | |
410 | -1.7 | 416 | 40,300 | 0 | 398,300 | - | |
417 | +3.7 | 413 | 59,200 | 0 | 407,600 | - | |
402 | -1.0 | 411 | 43,800 | 0 | 411,800 | - | |
406 | +1.5 | 400 | 39,400 | 0 | 411,500 | - | |
400 | +2.6 | 397 | 32,900 | 0 | 412,500 | - | |
390 | -1.5 | 397 | 36,300 | 0 | 417,600 | - | |
396 | +11.2 | 389 | 113,800 | 0 | 414,800 | - | |
356 | -11.0 | 380 | 134,800 | 0 | 428,600 | - | |
400 | +1.3 | 382 | 164,900 | 0 | 427,300 | - |