38,229.11 | +155.13 | 155.88 | +0.06 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.03% | 0.85% | 0.01% |
52週高値 | 456 | 52週安値 | 308 | ||
---|---|---|---|---|---|
年初来高値 | 385 | 年初来安値 | 308 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 385 | 308 | 348 | -23 | -6.2 | 1,947,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
379 | 456 | 342 | 371 | -6 | -1.6 | 6,628,800 | |
373 | 590 | 327 | 377 | +2 | +0.5 | 25,975,000 | |
377 | 547 | 359 | 375 | -6 | -1.6 | 8,939,300 | |
556 | 691 | 277 | 381 | -179 | -32.0 | 17,117,000 | |
349 | 749 | 288 | 560 | +209 | +59.5 | 22,301,200 | |
705 | 978 | 292 | 351 | -334 | -48.8 | 16,626,200 | |
540 | 839 | 510 | 685 | +137 | +25.0 | 6,232,700 | |
500 | 650 | 311 | 548 | +48 | +9.6 | 4,348,800 | |
705 | 788 | 427 | 500 | -204 | -29.0 | 5,648,800 | |
694 | 1,146 | 438 | 704 | +27 | +4.0 | 34,497,900 | |
310 | 2,085 | 215 | 677 | +377 | +125.7 | 70,370,600 | |
252 | 493 | 246 | 300 | +53 | +21.5 | 6,843,200 | |
520 | 583 | 176 | 247 | -233 | -48.5 | 13,945,700 | |
106 | 674 | 96 | 480 | +373 | +348.6 | 12,176,300 | |
67 | 162 | 58 | 107 | +42 | +64.6 | 1,885,000 | |
230 | 242 | 59 | 65 | -180 | -73.5 | 2,017,800 | |
615 | 700 | 242 | 245 | -395 | -61.7 | 7,627,900 | |
1,900 | 2,470 | 587 | 640 | - | - | 84,782,900 |