37,686.52 | -773.56 | 155.61 | +0.72 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.01% | 0.46% | -0.11% | 0.76% |
52週高値 | 456 | 52週安値 | 308 | ||
---|---|---|---|---|---|
年初来高値 | 385 | 年初来安値 | 308 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 346 | 330 | 335 | +1 | +0.3 | 257,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
334 | +0.6 | 335 | 165,400 | 0 | 423,400 | - | |
332 | +5.1 | 325 | 58,700 | 0 | 393,600 | - | |
316 | -6.5 | 323 | 161,000 | 0 | 392,300 | - | |
338 | -1.2 | 337 | 63,500 | 0 | 412,300 | - | |
342 | -0.9 | 344 | 173,100 | 0 | 427,500 | - | |
345 | +1.5 | 338 | 72,900 | 0 | 414,400 | - | |
340 | -0.9 | 339 | 102,500 | 0 | 415,500 | - | |
343 | -0.6 | 348 | 107,300 | 0 | 426,500 | - | |
345 | -0.3 | 346 | 52,600 | 0 | 427,800 | - | |
346 | -3.1 | 347 | 73,700 | 0 | 435,000 | - | |
357 | -1.1 | 359 | 33,000 | 0 | 437,200 | - | |
361 | -0.3 | 362 | 37,400 | 0 | 428,800 | - | |
362 | -0.5 | 362 | 31,400 | 0 | 430,600 | - | |
364 | -1.4 | 365 | 79,200 | 0 | 422,600 | - | |
369 | +1.1 | 369 | 47,200 | 0 | 426,600 | - | |
365 | -1.6 | 366 | 19,300 | - | - | - | |
371 | +0.5 | 363 | 63,500 | 0 | 442,400 | - | |
369 | -3.1 | 376 | 61,100 | 0 | 451,500 | - | |
381 | +0.8 | 381 | 48,100 | 0 | 453,200 | - | |
378 | -4.8 | 389 | 59,500 | 0 | 453,100 | - | |
397 | +0.5 | 407 | 269,100 | 0 | 457,900 | - | |
395 | +0.3 | 393 | 29,700 | 0 | 439,500 | - | |
394 | -3.9 | 395 | 107,800 | 0 | 436,400 | - | |
410 | +0.5 | 416 | 77,000 | 0 | 431,800 | - | |
408 | +0.5 | 399 | 41,200 | 0 | 434,700 | - | |
406 | -4.5 | 413 | 194,300 | 0 | 435,300 | - | |
425 | +8.7 | 418 | 340,700 | 0 | 451,500 | - | |
391 | -0.3 | 392 | 115,600 | 0 | 449,900 | - | |
392 | +4.3 | 382 | 346,400 | 100 | 444,800 | 4,448 |