38,229.11 | +155.13 | 155.70 | -0.12 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.07% | 0.85% | 0.01% |
52週高値 | 456 | 52週安値 | 308 | ||
---|---|---|---|---|---|
年初来高値 | 385 | 年初来安値 | 308 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 360 | 330 | 348 | +13 | +3.9 | 361,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 346 | 308 | 335 | -3 | -0.9 | 693,300 | |
348 | 352 | 332 | 338 | -9 | -2.6 | 449,800 | |
362 | 370 | 339 | 347 | -15 | -4.1 | 245,200 | |
370 | 385 | 360 | 362 | -9 | -2.4 | 198,100 | |
400 | 405 | 358 | 371 | -31 | -7.7 | 248,500 | |
404 | 435 | 372 | 402 | +2 | +0.5 | 485,300 | |
378 | 441 | 360 | 400 | +24 | +6.4 | 1,020,200 | |
399 | 456 | 373 | 376 | -26 | -6.5 | 1,647,500 | |
354 | 414 | 350 | 402 | +48 | +13.6 | 1,121,300 | |
361 | 365 | 349 | 354 | -5 | -1.4 | 170,500 | |
360 | 378 | 353 | 359 | -3 | -0.8 | 285,400 | |
383 | 383 | 348 | 362 | -18 | -4.7 | 199,000 | |
357 | 392 | 342 | 380 | +23 | +6.4 | 644,600 | |
372 | 401 | 348 | 357 | -13 | -3.5 | 302,500 | |
389 | 389 | 346 | 370 | -18 | -4.6 | 331,100 | |
379 | 400 | 371 | 388 | +11 | +2.9 | 172,900 | |
416 | 434 | 366 | 377 | -32 | -7.8 | 455,000 | |
423 | 462 | 406 | 409 | -6 | -1.4 | 435,500 | |
399 | 437 | 382 | 415 | +20 | +5.1 | 713,200 | |
475 | 493 | 382 | 395 | -92 | -18.9 | 1,171,300 | |
434 | 575 | 434 | 487 | +50 | +11.4 | 3,540,400 | |
368 | 483 | 360 | 437 | +69 | +18.8 | 5,197,400 | |
453 | 483 | 362 | 368 | -99 | -21.2 | 3,211,200 | |
378 | 590 | 350 | 467 | +90 | +23.9 | 9,232,400 | |
364 | 424 | 364 | 377 | +7 | +1.9 | 272,700 | |
350 | 408 | 327 | 370 | +21 | +6.0 | 1,252,300 | |
362 | 382 | 338 | 349 | -13 | -3.6 | 226,100 | |
373 | 375 | 351 | 362 | -13 | -3.5 | 267,500 | |
373 | 383 | 359 | 375 | 0 | 0.0 | 287,800 |